Showing 7851–7900 of 12124 results .
| Symbol | Name | Price | Day % | Short % | Analyst | Short-Term | Long-Term | Div Score | Composite | Naive Forecast | Adjusted Forecast | Reliability | Surprise % | P/E | Beta | Div Yield (1yr) | Div Yield (3yr) | Div Yield (5yr) | Next Earnings | Sector | 52W % | Mkt Cap |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MEMA | Man Active Emerging Markets Alt | 32.09 | -0.33% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ☆☆☆☆☆ | -1.4 | +0.1% | +0.1% | 80% | +0.00% | 17.7 | — | — | — | — | — | — | — | |
| PSUS | PSUS | 40.13 | -0.22% | — | Hold | ★★⯪☆☆ | ★★⯪☆☆ | ☆☆☆☆☆ | -0.7 | — | — | — | — | — | — | — | — | — | — | Financial Services | -1.9% | — |
| SMTI | Sanara MedTech Inc. | 22.79 | -4.20% | 5.1% | — | ★★⯪☆☆ | ★★⯪☆☆ | ☆☆☆☆☆ | 1.4 | +4.4% | +2.9% | 66% | +0.00% | 379.8 | 1.16 | — | — | — | May 12 | Healthcare | -21.7% | 208.8M |
| TABD | Transamerica Bond Active ETF | 24.98 | +0.00% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★⯪☆☆ | 0.0 | +0.4% | +0.3% | 64% | +0.00% | — | — | — | — | — | — | — | — | |
| TQQY | GraniteShares YieldBOOST QQQ ET | 13.75 | -0.72% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★⯪☆☆ | -0.3 | -0.1% | -0.1% | 69% | +0.00% | — | — | 64.28% | — | — | — | — | — | |
| BATRK | Atlanta Braves Holdings, Inc. - | 49.60 | -0.90% | 2.8% | — | ★★★⯪☆ | ★★⯪☆☆ | ☆☆☆☆☆ | -0.3 | +1.6% | +0.7% | 42% | +0.00% | — | 0.83 | — | — | — | Aug 6 | Communication Services | +21.4% | 3.2B |
| TACK | Fairlead Tactical Sector ETF | 31.24 | -0.30% | — | — | ⯪☆☆☆☆ | ★★⯪☆☆ | ★★⯪☆☆ | -20.9 | -66.7% | -19.6% | 29% | +0.00% | 25.3 | — | 1.29% | 1.32% | — | — | — | — | |
| TACOU | Berto Acquisition Corp. | 11.10 | +0.00% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ☆☆☆☆☆ | -1.5 | +0.0% | +0.0% | 18% | +0.00% | — | — | — | — | — | — | Financial Services | +6.7% | — |
| IDE | Voya Infrastructure, Industrial | 14.03 | +0.50% | 0.2% | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★★☆☆ | 2.4 | +3.2% | +2.4% | 74% | +0.00% | 3.4 | — | 10.16% | 12.22% | 12.48% | — | Financial Services | +22.9% | 212.6M |
| WNTR | YieldMax MSTR Short Option Inco | 22.95 | -3.61% | — | — | ★☆☆☆☆ | ★★⯪☆☆ | ★★⯪☆☆ | -0.6 | +0.8% | +0.4% | 53% | +0.00% | — | — | 150.56% | — | — | — | — | — | |
| NWAX | New America Acquisition I Corp. | 10.17 | +0.00% | 0.1% | — | ★★⯪☆☆ | ★★⯪☆☆ | ☆☆☆☆☆ | -1.5 | -0.0% | -0.0% | 80% | +0.00% | — | — | — | — | — | — | Financial Services | -0.3% | 506.5M |
| TACT | TransAct Technologies Incorpora | 4.47 | +2.52% | 0.4% | — | ★★⯪☆☆ | ★★⯪☆☆ | ☆☆☆☆☆ | -2.5 | -4.7% | -1.0% | 21% | +0.00% | — | — | — | — | — | Aug 6 | Technology | +20.8% | 45.9M |
| IAUM | iShares Gold Trust Micro Shares | 45.29 | +1.09% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ☆☆☆☆☆ | -1.0 | +0.7% | +0.5% | 69% | +0.00% | — | — | — | — | — | — | — | — | |
| URSP | ProShares Ultra S&P 500 Equal W | 47.30 | +0.33% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★☆☆☆ | -0.7 | -0.2% | -0.2% | 80% | +0.00% | — | — | — | — | — | — | — | — | |
| TAFL | AB Tax-Aware Long Municipal ETF | 25.06 | +0.08% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★★☆☆ | -0.0 | -0.0% | -0.0% | 63% | +0.00% | — | — | 4.27% | — | — | — | — | — | |
| TAFM | AB Tax-Aware Intermediate Munic | 25.55 | +0.14% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★★☆☆ | 0.0 | +0.0% | +0.0% | 64% | +0.00% | — | — | 3.77% | — | — | — | — | — | |
| TAGG | T. Rowe Price QM U.S. Bond ETF | 42.41 | +0.06% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★★⯪☆ | 0.2 | -0.0% | -0.0% | 67% | +0.00% | 34.5 | — | 4.63% | 4.44% | — | — | — | — | |
| DDFN | Innovator Equity Dual Direction | 20.07 | +0.13% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ☆☆☆☆☆ | -1.5 | -0.0% | -0.0% | 80% | +0.00% | 27.4 | — | — | — | — | — | — | — | |
| TAK | Takeda Pharmaceutical Company L | 15.96 | -1.18% | 0.1% | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★★☆☆ | 0.6 | +1.4% | +0.6% | 41% | +0.00% | 42.0 | 0.10 | — | — | — | Jul 30 | Healthcare | +5.8% | 50.4B |
| TDWDR | Tailwind 2.0 Acquisition Corp. | 0.13 | +0.00% | — | — | ☆☆☆☆☆ | ★★⯪☆☆ | ☆☆☆☆☆ | -2.7 | — | — | — | — | — | — | — | — | — | — | — | — | |
| CHW | Calamos Global Dynamic Income F | 9.12 | +0.77% | 0.0% | — | ★★★⯪☆ | ★★⯪☆☆ | ★★★⯪☆ | 0.8 | +0.1% | +0.0% | 80% | +0.00% | 6.2 | 1.16 | 8.25% | 10.21% | 11.72% | Jun 25 | Financial Services | +33.3% | 582.4M |
| SCCD | Sachem Capital Corp. 6.00% Note | 24.98 | +0.06% | — | — | ★★★★☆ | ★★⯪☆☆ | ★★★☆☆ | 1.8 | +1.3% | +1.0% | 80% | +0.00% | — | — | 3.17% | 5.50% | — | — | — | — | |
| MRCP | PGIM S&P 500 Buffer 12 ETF - Ma | 34.38 | +0.15% | — | — | ★★★⯪☆ | ★★⯪☆☆ | ☆☆☆☆☆ | 1.4 | +3.0% | +2.4% | 80% | +0.00% | 27.6 | — | — | — | — | — | — | — | |
| JPO | YieldMax JP Option Income Strat | 13.42 | +1.05% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★★☆☆ | 0.6 | +0.8% | +0.6% | 80% | +0.00% | — | — | 33.54% | — | — | — | — | 233.5M | |
| TEXX | Horizon Kinetics Texas ETF | 28.54 | -1.82% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ☆☆☆☆☆ | -0.6 | +2.0% | +0.9% | 46% | +0.00% | 24.6 | — | — | — | — | — | — | — | |
| SOYB | Teucrium Soybean Fund ETV | 25.15 | -0.28% | — | — | ★★★⯪☆ | ★★⯪☆☆ | ☆☆☆☆☆ | -1.0 | +0.0% | +0.0% | 48% | +0.00% | — | — | — | — | — | — | — | — | |
| PMEC | Primech Holdings Ltd. | 0.70 | +0.00% | 2.5% | — | ★★⯪☆☆ | ★★⯪☆☆ | ☆☆☆☆☆ | -4.0 | -5.6% | -2.5% | 45% | +0.00% | — | 0.97 | — | — | — | — | Industrials | -47.8% | 26.9M |
| SPBX | AllianzIM 6 Month Buffer10 Allo | 29.07 | +0.10% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ☆☆☆☆☆ | -0.7 | +1.0% | +0.8% | 80% | +0.00% | 27.5 | — | — | — | — | — | — | — | |
| FMAY | FT Vest U.S. Equity Buffer ETF | 56.48 | +0.24% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ☆☆☆☆☆ | 0.4 | +2.8% | +1.9% | 69% | +0.00% | 27.5 | — | — | — | — | — | — | — | |
| HLIT | Harmonic Inc. | 15.11 | -11.12% | 4.0% | — | ★★⯪☆☆ | ★★⯪☆☆ | ☆☆☆☆☆ | 1.2 | +12.5% | +2.7% | 21% | +2.09% | 188.9 | 1.24 | — | — | — | Jul 27 | Technology | +88.5% | 1.6B |
| SRHR | SRH REIT Covered Call ETF | 57.76 | -0.70% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★★☆☆ | -0.0 | -0.0% | -0.0% | 80% | +0.00% | 30.4 | — | 6.90% | — | — | — | — | — | |
| NPACU | New Providence Acquisition Corp | 10.42 | +0.00% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ☆☆☆☆☆ | -1.5 | +0.0% | +0.0% | 80% | +0.00% | — | — | — | — | — | — | Financial Services | +2.8% | — |
| CICC | CICC | 24.81 | -0.80% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ☆☆☆☆☆ | -1.5 | — | — | — | +0.00% | — | — | — | — | — | — | — | — | |
| SPYT | Defiance S&P 500 Target Income | 18.06 | +0.17% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★⯪☆☆ | 0.4 | +1.2% | +0.7% | 60% | +0.00% | 27.7 | — | 22.97% | — | — | — | — | — | |
| FIIG | First Trust Intermediate Durati | 20.74 | +0.19% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★★☆☆ | -0.2 | -0.3% | -0.2% | 80% | +0.00% | — | — | 5.00% | — | — | — | — | — | |
| EBUF | Innovator Emerging Markets 10 B | 31.53 | -0.01% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ☆☆☆☆☆ | -0.4 | +2.7% | +1.1% | 41% | +0.00% | 17.6 | — | — | — | — | — | — | — | |
| CISS | C3is Inc. | 2.28 | -1.72% | 19.2% | — | ★☆☆☆☆ | ★★⯪☆☆ | ☆☆☆☆☆ | -54.6 | -65.5% | -52.4% | 80% | +0.00% | — | 1.38 | — | — | — | Aug 4 | Industrials | -99.5% | 1.2M |
| FBOT | Fidelity Disruptive Automation | 39.86 | +0.15% | — | — | ★★★⯪☆ | ★★⯪☆☆ | ★★☆☆☆ | 1.1 | +1.8% | +1.1% | 61% | +0.00% | 35.5 | — | 0.74% | — | — | — | — | — | |
| SMMU | Short Term Municipal Bond Activ | 50.49 | +0.06% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★★☆☆ | 0.2 | +0.4% | +0.2% | 65% | +0.00% | — | — | 2.86% | 3.04% | 2.38% | — | — | — | |
| XFLT | XAI Octagon Floating Rate & Alt | 18.59 | +0.81% | 0.4% | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★⯪☆☆ | -1.0 | -1.8% | -0.8% | 42% | +0.00% | 23.2 | — | 17.93% | 19.39% | 19.87% | Jun 5 | Financial Services | -36.1% | 283.1M |
| FBYY | GraniteShares YieldBOOST META E | 13.13 | -1.17% | — | — | ★☆☆☆☆ | ★★⯪☆☆ | ★★⯪☆☆ | -6.9 | -7.4% | -5.9% | 80% | +0.00% | — | — | — | — | — | — | — | — | |
| PCAPU | ProCap Acquisition Corp | 10.35 | +0.00% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ☆☆☆☆☆ | -1.6 | -0.1% | -0.1% | 80% | +0.00% | — | — | — | — | — | — | Financial Services | -4.4% | — |
| NOWL | GraniteShares 2x Long NOW Daily | 7.30 | +28.75% | — | — | ⯪☆☆☆☆ | ★★⯪☆☆ | ☆☆☆☆☆ | -24.7 | -45.8% | -22.2% | 49% | +14.18% | — | — | — | — | — | — | — | — | |
| SPWO | SP Funds S&P World (ex-US) ETF | 34.05 | +0.09% | — | — | ★★★⯪☆ | ★★⯪☆☆ | ★★⯪☆☆ | 3.0 | +5.4% | +2.7% | 51% | +0.00% | 27.3 | — | 1.30% | — | — | — | — | — | |
| EDGH | 3EDGE Dynamic Hard Assets ETF | 34.35 | -0.01% | — | — | ★★★⯪☆ | ★★⯪☆☆ | ★★⯪☆☆ | 2.4 | +3.3% | +2.2% | 67% | +0.00% | — | — | 1.17% | — | — | — | — | — | |
| SPYA | Twin Oak Endure ETF | 30.46 | +0.35% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★⯪☆☆ | 2.0 | +4.0% | +2.2% | 55% | +0.00% | 27.9 | — | — | — | — | — | — | — | |
| CNRG | State Street SPDR S&P Kensho Cl | 121.77 | -0.21% | — | — | ★★★★☆ | ★★⯪☆☆ | ★★⯪☆☆ | 1.6 | +2.7% | +1.1% | 41% | +0.00% | 25.5 | — | 1.49% | 1.34% | 1.32% | — | — | — | |
| BHAVU | BHAV Acquisition Corp | 10.11 | +0.00% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ☆☆☆☆☆ | -1.5 | — | — | — | +0.00% | — | — | — | — | — | — | Financial Services | +1.5% | — |
| CWB | State Street SPDR Bloomberg Con | 108.10 | +0.35% | — | — | ★★★⯪☆ | ★★⯪☆☆ | ★★⯪☆☆ | 1.3 | +2.4% | +1.1% | 45% | +0.00% | — | — | 1.68% | 1.97% | 2.10% | — | — | — | |
| DHY | DHY | 1.76 | +0.00% | 2.0% | — | ★★⯪☆☆ | ★★⯪☆☆ | ★☆☆☆☆ | -2.2 | -2.6% | -1.2% | 48% | +0.00% | 14.7 | 0.51 | 10.07% | 10.63% | 11.71% | Oct 27 | Financial Services | -14.1% | 243.1M |