| Indicators | Browse All

Leverage Shares 2X Long HOOD Daily ETF (HOOG)

Trading--Leveraged Equity | Exchange Traded Fund | NasdaqGM
29.28 USD -3.23 (-9.943%) ⇩ (Aug. 28, 2026, 4 p.m. EDT)
After hours: 29.48 +0.20 (0.676%) ⇧ (Aug. 28, 2026, 7:59 p.m. EDT)

Short-term:★★★★⯪Long-term:★★⯪☆☆Dividends:★★★★⯪
Hot Take | Aug. 22, 2026, 4:40 a.m. EDT

This instrument is a high-octane momentum play driven by a specific catalyst: the underlying asset, Robinhood, was recently added to the S&P 500. The data confirms a massive short-term rally, with the price surging from roughly $24 to nearly $32 in a single session, validating the bullish thesis. However, investors must exercise extreme caution regarding the mechanics of this specific security. As a 2x leveraged daily ETF, it suffers from severe compounding drag; the price has already fallen approximately 40% from its 52-week high of $132, and the math dictates that to recover to those highs, the underlying index would need to double. While the immediate catalyst suggests further upside potential, the structural decay inherent in leveraged products makes this a dangerous long-term hold. The 'dividend' yield of 31.5% is an anomaly resulting from the price collapse, not a sustainable income stream, and the lack of historical price data prevents any meaningful assessment of long-term business quality.

Model Selection — Backtest MAE (log-scale, lower is better)
ModelMAE
AutoTheta ✓0.158504
AutoETS0.158577
AutoARIMA0.158578
MSTL0.161525

Forecast horizon: 45 days | Selected: AutoTheta

Forecast Reliability
Score 33%
H-stat 0.28
Ljung-Box p 0.000
Jarque-Bera p 0.259
Excess Kurtosis -1.12

As of Aug. 22, 2026, 4:40 a.m. EDT: Speculators are aggressively positioning for a sharp upward move, evidenced by massive call volume at strikes significantly above the current price (35 and 50) and a notable spike in put volume at the 29 strike, suggesting a 'straddle' bet on volatility expansion rather than a directional bearish view. The implied volatility surface shows elevated premiums for out-of-the-money calls, indicating a consensus expectation of a significant gap-up event.


Dividend Data

Dividend History
Date Dividend Yield %
2025-12-30 6.686 11.779422
Additional Data
trailingAnnualDividendRate 0.0
trailingAnnualDividendYield 0.0
dividendYield 31.5

Info Dump

Attribute Value
All Time High 132.19
All Time Low 6.88
Ask 31.23
Ask Size 2
Average Daily Volume10 Day 428,910
Average Daily Volume3 Month 536,833
Average Volume 536,833
Average Volume10Days 428,910
Beta3 Year 0.0
Bid 17.8
Bid Size 2
Category Trading--Leveraged Equity
Crypto Tradeable 0
Currency USD
Custom Price Alert Confidence HIGH
Day High 32.52
Day Low 29.15
Dividend Yield 31.5
Esg Populated 0
Exchange NGM
Exchange Data Delayed By 0
Exchange Timezone Name America/New_York
Exchange Timezone Short Name EDT
Fifty Day Average 29.71024
Fifty Day Average Change -0.43273926
Fifty Day Average Change Percent -0.0145653235
Fifty Two Week Change Percent -51.325024
Fifty Two Week High 132.19
Fifty Two Week High Change -102.912506
Fifty Two Week High Change Percent -0.7785196
Fifty Two Week Low 14.43
Fifty Two Week Low Change 14.8475
Fifty Two Week Low Change Percent 1.0289327
Fifty Two Week Range 14.43 - 132.19
First Trade Date Milliseconds 1,742,563,800,000
Full Exchange Name NasdaqGM
Fullday Change -3.2325
Fullday Change Percent -9.94309
Fullday Price 29.4753
Fund Family Themes ETF Trust
Fund Inception Date 1,742,428,800
Gmt Off Set Milliseconds -14,400,000
Has Pre Post Market Data 1
Ipo Expected Date 2,025-03-21
Language en-US
Legal Type Exchange Traded Fund
Long Business Summary The fund invests at least 80% of its net assets (plus borrowings for investment purposes) in financial instruments with economic characteristics that, in combination, provide 200% daily leveraged exposure to the price of HOOD, consistent with the fund’s investment objective. The fund is non-diversified.
Long Name Leverage Shares 2X Long HOOD Daily ETF
Market us_market
Market State CLOSED
Max Age 86,400
Message Board Id finmb_1918143682
Nav Price 32.5056
Net Assets 50,409,304.0
Net Expense Ratio 0.85
Open 31.9
Post Market Change 0.19779968
Post Market Change Percent 0.67560303
Post Market Price 29.4753
Post Market Time 1,787,961,586
Previous Close 32.51
Price Hint 2
Quote Source Name Nasdaq Real Time Price
Quote Type ETF
Region US
Regular Market Change -3.2324982
Regular Market Change Percent -9.9430895
Regular Market Day High 32.52
Regular Market Day Low 29.15
Regular Market Day Range 29.15 - 32.52
Regular Market Open 31.9
Regular Market Previous Close 32.51
Regular Market Price 29.2775
Regular Market Time 1,787,947,200
Regular Market Volume 269,704
Short Name Leverage Shares 2X Long HOOD Da
Source Interval 15
Symbol HOOG
Total Assets 50,409,304
Tradeable 0
Trailing Annual Dividend Rate 0.0
Trailing Annual Dividend Yield 0.0
Trailing Peg Ratio None
Trailing Three Month Nav Returns 20.19911
Trailing Three Month Returns 20.19911
Triggerable 1
Two Hundred Day Average 35.90719
Two Hundred Day Average Change -6.6296883
Two Hundred Day Average Change Percent -0.18463401
Type Disp ETF
Volume 269,704
Yield 0.315
Ytd Return -61.01298