Defiance Daily Target 2X Long HOOD ETF (HOOX)Trading--Leveraged Equity | Exchange Traded Fund | NasdaqGM
33.04 USD
-3.52
(-9.632%) ⇩
(Aug. 28, 2026, 4 p.m.
EDT)
After hours: 32.80 -0.24 (-0.239%) ⇩ (Aug. 28, 2026, 6:34 p.m. EDT) |
Hot Take ↕ | Aug. 22, 2026, 4:40 a.m. EDT
This instrument is a leveraged daily product that has suffered a catastrophic multi-month drawdown, dropping from highs near $154 to current levels around $28-36. The recent price action shows a tentative recovery, with the latest session surging nearly 27% to close near $36, but this remains well below the 50-day average of $33 (wait, correction: current price is above the 50-day average of $33? No, looking at the data: 50-day avg is 33.11. Current close is 35.98. So it is trading above the 50-day MA, which is a bullish technical signal relative to the immediate past, though still far below the 200-day MA of $43). The 'dividend' yield of 36.5% is a mathematical artifact of the massive price collapse, not a sustainable income stream, and the single recent payout confirms this is not a traditional income vehicle. As a leveraged ETF, the compounding drag from volatility decay has likely eroded significant capital value over the trailing period. While the recent bounce offers a short-term tactical entry for momentum traders, the long-term outlook remains neutral due to the inherent risks of holding leveraged exposure in a volatile underlying asset without a confirmed trend reversal. The statistical forecast model offers no directional guidance, reinforcing the view that this is currently a choppy, high-risk environment. |
| Model | MAE |
|---|---|
| AutoARIMA ✓ | 0.170488 |
| AutoETS | 0.170491 |
| AutoTheta | 0.170803 |
| MSTL | 0.179601 |
Forecast horizon: 45 days | Selected: AutoARIMA
| Forecast Reliability | |
|---|---|
| Score | 33% |
| H-stat | 0.23 |
| Ljung-Box p | 0.000 |
| Jarque-Bera p | 0.284 |
| Excess Kurtosis | -1.13 |
| Attribute | Value |
|---|---|
| Trailing P/E | 16.92 |
As of Aug. 22, 2026, 4:40 a.m. EDT: Speculators are positioning for a volatile range-bound outcome rather than a directional breakout. Call volume is heavily skewed toward out-of-the-money strikes (35-45 range) suggesting a bullish bias for a move higher, yet put open interest is concentrated deep in-the-money (10-15 range), indicating a hedge against a severe crash. The massive IV spike on deep puts suggests fear of a tail event, while the lack of significant put volume near current prices implies traders are not betting on a moderate decline soon.
| Date | Dividend | Yield % |
|---|---|---|
| 2025-12-30 | 8.757 | 13.538961 |
| Attribute | Value |
|---|---|
| All Time High | 154.38 |
| All Time Low | 7.665 |
| Ask | 35.26 |
| Ask Size | 2 |
| Average Daily Volume10 Day | 36,110 |
| Average Daily Volume3 Month | 72,619 |
| Average Volume | 72,619 |
| Average Volume10Days | 36,110 |
| Beta3 Year | 0.0 |
| Bid | 20.11 |
| Bid Size | 2 |
| Category | Trading--Leveraged Equity |
| Crypto Tradeable | 0 |
| Currency | USD |
| Custom Price Alert Confidence | HIGH |
| Day High | 36.41 |
| Day Low | 33.02 |
| Dividend Yield | 36.5 |
| Eps Trailing Twelve Months | 1.9525108 |
| Esg Populated | 0 |
| Exchange | NGM |
| Exchange Data Delayed By | 0 |
| Exchange Timezone Name | America/New_York |
| Exchange Timezone Short Name | EDT |
| Fifty Day Average | 33.58048 |
| Fifty Day Average Change | -0.5419769 |
| Fifty Day Average Change Percent | -0.016139643 |
| Fifty Two Week Change Percent | -53.21083 |
| Fifty Two Week High | 154.38 |
| Fifty Two Week High Change | -121.34151 |
| Fifty Two Week High Change Percent | -0.7859924 |
| Fifty Two Week Low | 16.44 |
| Fifty Two Week Low Change | 16.598501 |
| Fifty Two Week Low Change Percent | 1.0096412 |
| Fifty Two Week Range | 16.44 - 154.38 |
| First Trade Date Milliseconds | 1,742,391,000,000 |
| Full Exchange Name | NasdaqGM |
| Fullday Change | -3.5215 |
| Fullday Change Percent | -9.63211 |
| Fullday Price | 32.8 |
| Fund Family | Defiance ETFs LLC |
| Fund Inception Date | 1,742,256,000 |
| Gmt Off Set Milliseconds | -14,400,000 |
| Has Pre Post Market Data | 1 |
| Ipo Expected Date | 2,025-03-19 |
| Language | en-US |
| Legal Type | Exchange Traded Fund |
| Long Business Summary | The fund is an actively managed exchange traded fund (“ETF”) that attempts to achieve two times (200%) the daily percentage change in the share price of the Underlying Security by employing derivatives, namely swap agreements and/or listed options contracts. The fund is non-diversified. |
| Long Name | Defiance Daily Target 2X Long HOOD ETF |
| Market | us_market |
| Market State | CLOSED |
| Max Age | 86,400 |
| Message Board Id | finmb_1916035824 |
| Nav Price | 36.7145 |
| Net Assets | 9,835,245.0 |
| Net Expense Ratio | 1.32 |
| Open | 35.89 |
| Post Market Change | -0.2385025 |
| Post Market Change Percent | -0.7218926 |
| Post Market Price | 32.8 |
| Post Market Time | 1,787,956,447 |
| Previous Close | 36.56 |
| Price Hint | 2 |
| Quote Source Name | Nasdaq Real Time Price |
| Quote Type | ETF |
| Region | US |
| Regular Market Change | -3.5214996 |
| Regular Market Change Percent | -9.632111 |
| Regular Market Day High | 36.41 |
| Regular Market Day Low | 33.02 |
| Regular Market Day Range | 33.02 - 36.41 |
| Regular Market Open | 35.89 |
| Regular Market Previous Close | 36.56 |
| Regular Market Price | 33.0385 |
| Regular Market Time | 1,787,947,200 |
| Regular Market Volume | 14,074 |
| Short Name | Defiance Daily Target 2X Long H |
| Source Interval | 15 |
| Symbol | HOOX |
| Total Assets | 9,835,245 |
| Tradeable | 0 |
| Trailing Annual Dividend Rate | 0.0 |
| Trailing Annual Dividend Yield | 0.0 |
| Trailing P E | 16.921034 |
| Trailing Peg Ratio | None |
| Trailing Three Month Nav Returns | 19.65375 |
| Trailing Three Month Returns | 19.65375 |
| Triggerable | 1 |
| Two Hundred Day Average | 41.029457 |
| Two Hundred Day Average Change | -7.9909554 |
| Two Hundred Day Average Change Percent | -0.19476143 |
| Type Disp | ETF |
| Volume | 14,074 |
| Yield | 0.365 |
| Ytd Return | -61.28971 |