Showing 7851–7900 of 12318 results .
| Symbol | Name | Price | Day % | Short % | Analyst | Short-Term | Long-Term | Div Score | Composite | Naive Forecast | Adjusted Forecast | Reliability | Surprise % | P/E | Beta | Div Yield (1yr) | Div Yield (3yr) | Div Yield (5yr) | Next Earnings | Sector | 52W % | Mkt Cap |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IBHG | iShares iBonds 2027 Term High Y | 22.02 | -0.02% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★★⯪☆ | 0.2 | -0.0% | -0.0% | 78% | +0.00% | — | — | 5.97% | 6.58% | — | — | — | — | |
| AHD | GraniteShares Autocallable HOOD | 25.54 | -0.14% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★⯪☆☆ | -0.2 | — | — | — | — | — | — | — | — | — | — | — | — | |
| DHDG | FT Vest U.S. Equity Quarterly 2 | 36.85 | -0.00% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ☆☆☆☆☆ | 0.3 | +2.8% | +1.8% | 64% | +0.00% | 26.9 | — | — | — | — | — | — | — | |
| CGMM | Capital Group U.S. Small and Mi | 32.12 | -0.25% | — | — | ★★★☆☆ | ★★⯪☆☆ | ★★☆☆☆ | 1.1 | +2.5% | +1.3% | 53% | +0.00% | 23.7 | — | 0.40% | — | — | — | — | — | |
| PNQI | Invesco Nasdaq Internet ETF | 49.13 | -0.08% | — | — | ★★⯪☆☆ | ★★★★⯪ | ⯪☆☆☆☆ | 1.3 | -0.8% | -0.5% | 60% | +0.00% | 25.1 | — | — | 0.01% | 0.00% | — | — | — | |
| TECL | Direxion Daily Technology Bull | 183.36 | -6.99% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★⯪☆☆ | -1.8 | -4.4% | -1.6% | 36% | +0.00% | 27.9 | — | 6.35% | 2.43% | 1.63% | — | — | — | |
| RSSL | Global X Russell 2000 ETF | 115.88 | +0.10% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★⯪☆☆ | 0.4 | +1.3% | +0.6% | 50% | +0.00% | 18.3 | — | 1.40% | — | — | — | — | — | |
| IBRN | iShares Neuroscience and Health | 37.37 | -1.74% | — | — | ★★★★☆ | ★★⯪☆☆ | ★★⯪☆☆ | 1.3 | +1.7% | +0.8% | 47% | +0.00% | 26.9 | — | 1.00% | 0.47% | — | — | — | — | |
| LLII | REX LLY Growth & Income ETF | 23.83 | -0.47% | — | — | ★★☆☆☆ | ★★⯪☆☆ | ★★⯪☆☆ | -0.5 | -0.0% | -0.0% | 46% | +0.00% | — | — | — | — | — | — | — | — | |
| IYM | iShares U.S. Basic Materials ET | 175.12 | -0.71% | — | — | ★★⯪☆☆ | ★★★⯪☆ | ★★★☆☆ | 1.5 | +0.0% | +0.0% | 51% | +0.00% | 23.8 | — | 1.44% | 1.59% | 1.71% | — | — | — | |
| XHS | State Street SPDR S&P Health Ca | 135.35 | +0.45% | — | — | ★★★★⯪ | ★★★⯪☆ | ★★⯪☆☆ | 2.7 | +1.1% | +0.5% | 45% | +0.00% | 18.8 | — | 0.25% | 0.29% | 0.26% | — | — | — | |
| CGMS | Capital Group U.S. Multi-Sector | 27.30 | -0.04% | — | — | ★★⯪☆☆ | ★★★☆☆ | ★★★★☆ | 1.5 | +0.3% | +0.2% | 76% | +0.00% | 29.7 | — | 6.09% | 5.99% | — | — | — | — | |
| ZAPR | Innovator Equity Defined Protec | 26.73 | -0.03% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ☆☆☆☆☆ | -1.0 | +0.5% | +0.5% | 88% | +0.00% | 26.6 | — | — | — | — | — | — | — | |
| GDXW | Roundhill Gold Miners WeeklyPay | 33.39 | -4.16% | — | — | ★☆☆☆☆ | ★★⯪☆☆ | ★★⯪☆☆ | -1.0 | -0.0% | -0.0% | 34% | +0.00% | — | — | — | — | — | — | — | — | |
| RSST | Return Stacked U.S. Stocks & Ma | 32.95 | -0.69% | — | — | ★★⯪☆☆ | ★★☆☆☆ | ★★☆☆☆ | -0.4 | +1.7% | +0.9% | 53% | +0.00% | 25.6 | — | 1.11% | — | — | — | — | — | |
| ZAUG | Innovator Equity Defined Protec | 27.59 | -0.08% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ☆☆☆☆☆ | -0.6 | +1.3% | +0.9% | 68% | +0.00% | 26.8 | — | — | — | — | — | — | — | |
| BDCI | BTC Development Corp. | 10.08 | +0.00% | 0.0% | — | ⯪☆☆☆☆ | ⯪☆☆☆☆ | ☆☆☆☆☆ | -5.5 | -0.0% | -0.0% | 81% | +0.00% | 100.8 | — | — | — | — | — | Financial Services | -0.7% | 350.2M |
| CGMU | Capital Group Municipal Income | 27.32 | -0.15% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★★☆☆ | 0.1 | +0.2% | +0.1% | 77% | +0.00% | — | — | 3.36% | 3.31% | — | — | — | — | |
| LFEQ | VanEck Long/Flat Trend ETF | 59.70 | -0.66% | — | — | ★★★⯪☆ | ★★★★☆ | ★★⯪☆☆ | 2.5 | +0.0% | +0.0% | 61% | +0.00% | 26.6 | — | 0.90% | 1.06% | 0.95% | — | — | — | |
| ZBAO | Zhibao Technology Inc. | 0.25 | -11.57% | 3.9% | — | ★☆☆☆☆ | ★☆☆☆☆ | ☆☆☆☆☆ | -7.9 | -9.4% | -3.4% | 36% | +19.30% | — | 1.55 | — | — | — | — | Financial Services | -74.9% | 8.6M |
| PONOR | Pono Capital Four, Inc. | 0.21 | +0.00% | — | — | ☆☆☆☆☆ | ☆☆☆☆☆ | ☆☆☆☆☆ | -6.5 | — | — | — | — | — | — | — | — | — | — | — | — | |
| TECS | Direxion Technology Bear 3X ETF | 74.65 | +6.95% | — | — | ★★⯪☆☆ | ⯪☆☆☆☆ | ★☆☆☆☆ | -18.9 | -37.5% | -14.9% | 40% | +1019.13% | — | — | 3.46% | 3.85% | 2.80% | — | — | — | |
| MKDWW | MKDWELL Tech Inc. Warrants | 0.01 | +0.00% | — | — | ⯪☆☆☆☆ | ⯪☆☆☆☆ | ☆☆☆☆☆ | -18.3 | -12.8% | -12.8% | 100% | +1.96% | — | -1.27 | — | — | — | — | — | — | |
| TRSG | Tungray Technologies Inc | 1.58 | +5.40% | 0.5% | — | ★★☆☆☆ | ★☆☆☆☆ | ☆☆☆☆☆ | -3.8 | +0.5% | +0.2% | 35% | +0.00% | inf | 0.06 | — | — | — | — | Industrials | -2.2% | 25.8M |
| IBTG | iShares iBonds Dec 2026 Term Tr | 22.86 | +0.04% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★★⯪☆ | 0.2 | -0.0% | -0.0% | 88% | +0.00% | — | — | 3.91% | 3.97% | 3.20% | — | — | — | |
| PONOU | Pono Capital Four, Inc. | 10.12 | -1.84% | — | — | ⯪☆☆☆☆ | ⯪☆☆☆☆ | ☆☆☆☆☆ | -5.5 | — | — | — | +0.14% | — | — | — | — | — | — | Financial Services | +1.6% | — |
| GECCG | Great Elm Capital Corp. - 7.75% | 24.61 | -0.77% | — | — | ★★★★⯪ | ★★★★⯪ | ★★★★☆ | 4.5 | +0.0% | +0.0% | 70% | +0.00% | — | — | — | — | — | — | — | — | |
| IBHK | iShares iBonds 2031 Term High Y | 25.62 | -0.14% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★★★☆ | 0.6 | +0.1% | +0.1% | 79% | +0.00% | — | — | 6.39% | — | — | — | — | — | |
| TEKX | State Street Galaxy Transformat | 64.06 | -2.88% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★☆☆☆ | 6.9 | +17.6% | +7.4% | 42% | +0.00% | 30.5 | — | 0.35% | — | — | — | — | — | |
| BKFI | BNY Mellon Active Core Bond ETF | 23.69 | -0.04% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★★☆☆ | -0.5 | -0.7% | -0.5% | 82% | +0.00% | — | — | — | — | — | — | — | — | |
| BLRKU | Bluerock Acquisition Corp. | 10.17 | +0.00% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ☆☆☆☆☆ | -1.4 | +0.1% | +0.1% | 77% | +0.00% | — | — | — | — | — | — | Financial Services | +1.7% | — |
| MSR | GraniteShares Autocallable MSTR | 13.55 | -3.46% | — | — | ★☆☆☆☆ | ★★⯪☆☆ | ★★⯪☆☆ | -1.0 | — | — | — | — | — | — | — | — | — | — | — | — | |
| IBTH | iShares iBonds Dec 2027 Term Tr | 22.34 | +0.00% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★★☆☆ | -0.2 | -0.2% | -0.2% | 83% | +0.00% | — | — | 3.80% | 3.89% | 3.17% | — | — | — | |
| TEKY | Lazard Next Gen Technologies ET | 43.28 | -2.88% | — | — | ★★★⯪☆ | ★★⯪☆☆ | ★★☆☆☆ | 6.2 | +12.1% | +6.2% | 51% | +0.00% | 35.5 | — | 0.22% | — | — | — | — | — | |
| OZEM | Roundhill GLP-1 & Weight Loss E | 32.84 | -0.06% | — | — | ★★★⯪☆ | ★★⯪☆☆ | ★★⯪☆☆ | -0.7 | -1.8% | -1.0% | 53% | +0.00% | 14.1 | — | 1.19% | — | — | — | — | — | |
| IBTI | iShares iBonds Dec 2028 Term Tr | 22.10 | +0.00% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★★☆☆ | -0.0 | -0.0% | -0.0% | 79% | +0.00% | — | — | 3.76% | 3.81% | 3.02% | — | — | — | |
| XHYF | BondBloxx USD High Yield Bond F | 37.00 | -0.38% | — | — | ⯪☆☆☆☆ | ⯪☆☆☆☆ | ★★⯪☆☆ | -4.3 | -0.0% | -0.0% | 80% | +0.00% | 59.6 | — | — | — | — | — | — | — | |
| PFIX | Simplify Interest Rate Hedge ET | 47.27 | +0.75% | — | — | ★★⯪☆☆ | ★★★⯪☆ | ★★★☆☆ | 1.5 | -0.0% | -0.0% | 49% | +0.00% | — | — | 9.51% | 34.03% | — | — | — | — | |
| LLYX | Defiance Daily Target 2X Long L | 26.16 | +2.51% | — | — | ★★★★☆ | ★★⯪☆☆ | ★★⯪☆☆ | 0.5 | -0.0% | -0.0% | 34% | +0.00% | — | — | — | — | — | — | — | — | |
| POW | VistaShares Electrification Sup | 26.69 | -3.68% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★☆☆☆ | -0.5 | +0.0% | +0.0% | 49% | +0.00% | 30.2 | — | — | — | — | — | — | — | |
| TACOW | TACOW | 0.71 | -1.53% | — | — | ⯪☆☆☆☆ | ⯪☆☆☆☆ | ☆☆☆☆☆ | -5.5 | — | — | — | +116.05% | — | — | — | — | — | — | — | — | |
| CGRO | CoreValues Alpha Greater China | 22.17 | +0.67% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★⯪☆☆ | 1.4 | +3.6% | +1.6% | 45% | +0.00% | 17.1 | — | 2.83% | — | — | — | — | — | |
| POWA | Invesco Bloomberg Pricing Power | 90.03 | +2.00% | — | — | ★★⯪☆☆ | ★★★★☆ | ★★★☆☆ | 2.2 | -0.0% | -0.0% | 67% | +0.00% | 24.6 | — | 0.93% | 1.11% | 1.19% | — | — | — | |
| CGSM | Capital Group Short Duration Mu | 26.35 | -0.08% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★★☆☆ | 0.2 | +0.2% | +0.2% | 88% | +0.00% | — | — | 3.14% | — | — | — | — | — | |
| AAEQ | Alpha Architect US Equity 2 ETF | 53.53 | -0.17% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★☆☆☆☆ | -1.0 | -0.0% | -0.0% | 66% | +0.00% | 28.1 | — | — | — | — | — | — | — | |
| FITE | State Street SPDR S&P Kensho Fu | 107.31 | -2.00% | — | — | ★★★★☆ | ★★★⯪☆ | ★★☆☆☆ | 3.4 | +3.7% | +1.7% | 45% | +0.00% | 29.0 | — | 0.16% | 0.18% | 0.22% | — | — | — | |
| BKGI | BNY Mellon Global Infrastructur | 45.44 | +0.31% | — | — | ★★★⯪☆ | ★★★⯪☆ | ★★★☆☆ | 4.2 | +3.7% | +2.2% | 61% | +0.00% | 19.3 | — | 3.10% | 3.70% | — | — | — | — | |
| CA | Xtrackers California Municipal | 25.00 | — | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★★☆☆ | -0.2 | -0.3% | -0.2% | 80% | +0.00% | — | — | 3.26% | — | — | — | — | — | |
| GEMD | Goldman Sachs Access Emerging M | 41.98 | -0.13% | — | — | ★★⯪☆☆ | ★★★☆☆ | ★★★⯪☆ | 1.0 | -0.0% | -0.0% | 68% | +0.00% | — | — | 5.70% | 6.01% | — | — | — | — | |
| CAII | Collective Acquisition Corp. II | 9.92 | +0.00% | 0.1% | — | ☆☆☆☆☆ | ☆☆☆☆☆ | ☆☆☆☆☆ | -6.5 | — | — | — | — | — | — | — | — | — | — | Financial Services | -0.1% | 336.3M |