Vanguard S&P 500 Value Index Fund ETF Shares (VOOV)Large Value | Exchange Traded Fund | NYSEArca
213.19 USD
+2.05
(0.971%)
⇧
(April 17, 2026, 4 p.m.
EDT)
After hours: 213.03 -0.16 (-0.159%) ⇩ (April 17, 2026, 7:44 p.m. EDT) Short-term: ★★★☆☆ | Long-term: ★★★★☆ | Dividends: ★★★★☆ |
Hot Take | April 11, 2026, 3:47 p.m. EDT
VOOV is a value-oriented ETF tracking the S&P 500 Value Index, offering a moderate dividend yield of 1.8%. The recent price action has been volatile, with a recent dip below the 50-day moving average, but it remains above the 200-day average. The long-term fundamentals look solid, and the recent dip could present a buying opportunity for long-term investors. However, short-term traders should be cautious due to mixed options activity, which suggests uncertainty in the near-term direction. Dividend investors may find VOOV appealing due to its consistent payout history, though it is not the highest yielder in the market. |
| Model | MAE |
|---|---|
| MSTL ✓ | 0.018560 |
| AutoETS | 0.019656 |
| AutoARIMA | 0.019657 |
| AutoTheta | 0.020685 |
Forecast horizon: 45 days | Selected: MSTL
| Forecast Reliability | |
|---|---|
| Score | 80% |
| H-stat | 0.44 |
| Ljung-Box p | 0.000 |
| Jarque-Bera p | 0.195 |
| Excess Kurtosis | -1.14 |
| Attribute | Value |
|---|---|
| Trailing P/E | 23.93 |
As of April 11, 2026, 3:47 p.m. EDT: Options speculators are showing mixed signals. The calls for near-term expirations indicate some bullish sentiment with increased open interest and volume on the upside, particularly around strikes like 210 and 215. However, the puts show a significant amount of open interest on the downside, especially for strikes like 170 and 205, suggesting potential bearish sentiment or hedging against downside risk. The IV for calls is higher, indicating more volatility expected on the upside, while the puts have lower IV, suggesting less expected volatility on the downside. This mixed activity suggests uncertainty about the near-term direction, but there is a possibility of a short-term rally if the bulls can push the price above key resistance levels.
| Last Yield | 1yr Yield | 3yr Avg | 5yr Avg |
|---|---|---|---|
| 0.46% | 1.86% | 2.02% | 2.12% |
| Date | Dividend | Yield % |
|---|---|---|
| 2026-03-24 | 0.932 | 0.459272 |
| 2025-12-22 | 0.947 | 0.461759 |
| 2025-09-24 | 0.927 | 0.473253 |
| 2025-06-26 | 0.867 | 0.469838 |
| 2025-03-25 | 0.856 | 0.470999 |
| 2024-12-23 | 1.037 | 0.571099 |
| 2024-09-27 | 1.062 | 0.575627 |
| 2024-06-28 | 0.989 | 0.582276 |
| 2024-03-22 | 0.786 | 0.460776 |
| 2023-12-20 | 0.888 | 0.563390 |
| 2023-09-28 | 0.699 | 0.492953 |
| 2023-06-29 | 0.687 | 0.470666 |
| 2023-03-24 | 0.560 | 0.421359 |
| 2022-12-20 | 0.949 | 0.730806 |
| 2022-09-28 | 0.820 | 0.687738 |
| 2022-06-23 | 0.709 | 0.580281 |
| 2022-03-24 | 0.586 | 0.423911 |
| 2021-12-21 | 0.825 | 0.609067 |
| 2021-09-29 | 0.826 | 0.633003 |
| 2021-06-24 | 0.620 | 0.480308 |
| 2021-03-26 | 0.556 | 0.447338 |
| 2020-12-22 | 0.933 | 0.859547 |
| 2020-09-11 | 0.634 | 0.648402 |
| 2020-06-25 | 0.830 | 0.900688 |
| 2020-03-10 | 0.632 | 0.676566 |
| 2019-12-16 | 0.687 | 0.630353 |
| 2019-09-26 | 0.688 | 0.689919 |
| 2019-06-27 | 0.667 | 0.689845 |
| 2019-03-25 | 0.599 | 0.649389 |
| 2018-12-13 | 0.710 | 0.809887 |
| 2018-09-26 | 0.678 | 0.713629 |
| 2018-06-28 | 0.621 | 0.692765 |
| 2018-03-26 | 0.574 | 0.650220 |
| 2017-12-19 | 0.640 | 0.699881 |
| 2017-09-27 | 0.658 | 0.764815 |
| 2017-06-28 | 0.575 | 0.687449 |
| 2017-03-22 | 0.469 | 0.574001 |
| 2016-12-20 | 0.617 | 0.766152 |
| 2016-09-20 | 0.567 | 0.774935 |
| 2016-06-21 | 0.484 | 0.674784 |
| 2016-03-21 | 0.515 | 0.739371 |
| 2015-12-17 | 0.573 | 0.847114 |
| 2015-09-21 | 0.498 | 0.765293 |
| 2015-06-22 | 0.490 | 0.682889 |
| 2015-03-23 | 0.453 | 0.641342 |
| 2014-12-18 | 0.478 | 0.686600 |
| 2014-09-22 | 0.463 | 0.680319 |
| 2014-06-23 | 0.435 | 0.646197 |
| 2014-03-24 | 0.407 | 0.644033 |
| 2013-12-20 | 0.435 | 0.707268 |
| 2013-09-23 | 0.429 | 0.741491 |
| 2013-06-24 | 0.349 | 0.645997 |
| 2013-03-22 | 0.407 | 0.773310 |
| 2012-12-24 | 0.411 | 0.864934 |
| 2012-09-24 | 0.359 | 0.760009 |
| 2012-06-25 | 0.300 | 0.711914 |
| 2012-03-26 | 0.296 | 0.643522 |
| 2011-12-23 | 0.370 | 0.908577 |
| 2011-09-23 | 0.267 | 0.752345 |
| 2011-06-24 | 0.299 | 0.724885 |
| 2011-03-25 | 0.166 | 0.384886 |
| 2010-12-27 | 0.380 | 0.935353 |
| Attribute | Value |
|---|---|
| All Time High | 215.48 |
| All Time Low | 47.14 |
| Ask | 213.36 |
| Ask Size | 100 |
| Average Daily Volume10 Day | 91,760 |
| Average Daily Volume3 Month | 104,401 |
| Average Volume | 104,401 |
| Average Volume10Days | 91,760 |
| Beta3 Year | 0.89 |
| Bid | 208.0 |
| Bid Size | 200 |
| Category | Large Value |
| Crypto Tradeable | 0 |
| Currency | USD |
| Custom Price Alert Confidence | HIGH |
| Day High | 214.044 |
| Day Low | 211.92 |
| Dividend Yield | 1.8 |
| Eps Trailing Twelve Months | 8.907662 |
| Esg Populated | 0 |
| Exchange | PCX |
| Exchange Data Delayed By | 0 |
| Exchange Timezone Name | America/New_York |
| Exchange Timezone Short Name | EDT |
| Fifty Day Average | 208.9904 |
| Fifty Day Average Change | 4.1996 |
| Fifty Day Average Change Percent | 0.020094704 |
| Fifty Two Week Change Percent | 26.929033 |
| Fifty Two Week High | 215.48 |
| Fifty Two Week High Change | -2.2899933 |
| Fifty Two Week High Change Percent | -0.010627406 |
| Fifty Two Week Low | 166.46 |
| Fifty Two Week Low Change | 46.729996 |
| Fifty Two Week Low Change Percent | 0.28072807 |
| Fifty Two Week Range | 166.46 - 215.48 |
| First Trade Date Milliseconds | 1,284,039,000,000 |
| Five Year Average Return | 0.108640805 |
| Full Exchange Name | NYSEArca |
| Fund Family | Vanguard |
| Fund Inception Date | 1,283,817,600 |
| Gmt Off Set Milliseconds | -14,400,000 |
| Has Pre Post Market Data | 1 |
| Language | en-US |
| Legal Type | Exchange Traded Fund |
| Long Business Summary | The fund employs an indexing investment approach designed to track the performance of the S&P 500® Value Index, which represents the value companies, as determined by the index sponsor, of the S&P 500 Index. The index measures the performance of large-capitalization value companies in the United States. |
| Long Name | Vanguard S&P 500 Value Index Fund ETF Shares |
| Market | us_market |
| Market State | CLOSED |
| Max Age | 86,400 |
| Message Board Id | finmb_113108133 |
| Nav Price | 213.28 |
| Net Assets | 6,235,962,400.0 |
| Net Expense Ratio | 0.07 |
| Open | 211.98 |
| Post Market Change | -0.15870667 |
| Post Market Change Percent | -0.074443765 |
| Post Market Price | 213.0313 |
| Post Market Time | 1,776,469,470 |
| Previous Close | 211.14 |
| Price Hint | 2 |
| Quote Source Name | Delayed Quote |
| Quote Type | ETF |
| Region | US |
| Regular Market Change | 2.05 |
| Regular Market Change Percent | 0.970921 |
| Regular Market Day High | 214.044 |
| Regular Market Day Low | 211.92 |
| Regular Market Day Range | 211.92 - 214.044 |
| Regular Market Open | 211.98 |
| Regular Market Previous Close | 211.14 |
| Regular Market Price | 213.19 |
| Regular Market Time | 1,776,456,000 |
| Regular Market Volume | 133,757 |
| Short Name | Vanguard S&P 500 Value ETF |
| Source Interval | 15 |
| Symbol | VOOV |
| Three Year Average Return | 0.1506403 |
| Total Assets | 6,235,962,368 |
| Tradeable | 0 |
| Trailing P E | 23.933327 |
| Trailing Peg Ratio | None |
| Trailing Three Month Nav Returns | 0.00793 |
| Trailing Three Month Returns | 0.00793 |
| Triggerable | 1 |
| Two Hundred Day Average | 202.29895 |
| Two Hundred Day Average Change | 10.891052 |
| Two Hundred Day Average Change Percent | 0.053836424 |
| Type Disp | ETF |
| Volume | 133,757 |
| Yield | 0.018 |
| Ytd Return | 0.00793 |