| Indicators | Browse All

Vanguard S&P 500 Value Index Fund ETF Shares (VOOV)

Large Value | Exchange Traded Fund | NYSEArca
229.19 USD +0.29 (0.127%) ⇧ (Aug. 28, 2026, 4 p.m. EDT)
After hours: 229.19

Short-term:★★★⯪☆Long-term:★★⯪☆☆Dividends:★★★☆☆
Hot Take | Aug. 22, 2026, 5:53 a.m. EDT

The Vanguard S&P 500 Value ETF is currently exhibiting a classic 'value trap' dynamic where the underlying business is sound, but the market pricing is stagnant. Fundamentally, the asset is a neutral hold; while it has delivered a massive +113% gain over the last nine years, the trailing twelve-month performance has been flat, and the price has failed to break out of its consolidation range near $230. The 1.67% dividend yield provides a modest floor, offering a return that barely outpaces inflation, which aligns with a neutral-to-slightly-positive long-term outlook. However, the short-term picture is surprisingly aggressive. Options data reveals a distinct lack of hedging activity, with zero put volume and heavy call buying, suggesting retail investors are positioning for a breakout even as the statistical forecast model predicts a modest 1.57% gain over the next 45 days. This disconnect between the flat price action and the bullish options flow suggests a potential catalyst is brewing, but until the price clears the $230 resistance, the thesis remains speculative rather than confirmed.

Model Selection — Backtest MAE (log-scale, lower is better)
ModelMAE
AutoTheta ✓0.019788
MSTL0.027242
AutoETS0.029467
AutoARIMA0.029876

Forecast horizon: 45 days | Selected: AutoTheta

Forecast Reliability
Score 73%
H-stat 7.05
Ljung-Box p 0.000
Jarque-Bera p 0.313
Excess Kurtosis -1.06
Attribute Value
Trailing P/E 23.52

As of Aug. 22, 2026, 5:53 a.m. EDT: Speculators are overwhelmingly bullish in the near term, evidenced by zero put volume and heavy call volume concentrated at the money and slightly out-of-the-money strikes for September expiration. Implied volatility is significantly elevated for puts (35%) compared to calls (16%), suggesting a fear premium despite the lack of actual selling pressure. The flow indicates a 'long-only' bias where traders are buying exposure rather than hedging downside.


Dividend Data

Yield Summary
Last Yield 1yr Yield 3yr Avg 5yr Avg
0.42% 1.81% 1.95% 2.02%
Dividend History
Date Dividend Yield %
2026-06-24 0.918 0.420003
2026-03-24 0.932 0.459272
2025-12-22 0.947 0.459642
2025-09-24 0.927 0.468916
2025-06-26 0.867 0.463364
2025-03-25 0.856 0.462353
2024-12-23 1.037 0.558037
2024-09-27 1.062 0.559330
2024-06-28 0.989 0.562635
2024-03-22 0.786 0.442742
2023-12-20 0.888 0.538966
2023-09-28 0.699 0.469096
2023-06-29 0.687 0.445785
2023-03-24 0.560 0.397304
2022-12-20 0.949 0.686338
2022-09-28 0.820 0.641477
2022-06-23 0.709 0.537732
2022-03-24 0.586 0.390719
2021-12-21 0.825 0.559170
2021-09-29 0.826 0.577865
2021-06-24 0.620 0.435944
2021-03-26 0.556 0.404246
2020-12-22 0.933 0.773568
2020-09-11 0.634 0.579101
2020-06-25 0.830 0.799769
2020-03-10 0.632 0.595945
2019-12-16 0.687 0.551807
2019-09-26 0.688 0.600611
2019-06-27 0.667 0.596975
2019-03-25 0.599 0.558612
2018-12-13 0.710 0.692818
2018-09-26 0.678 0.606277
2018-06-28 0.621 0.585021
2018-03-26 0.574 0.545887
2017-12-19 0.640 0.584315
2017-09-27 0.658 0.634829
2017-06-28 0.575 0.567005
2017-03-22 0.469 0.470742
2016-12-20 0.617 0.625380
2016-09-20 0.567 0.628603
2016-06-21 0.484 0.543942
2016-03-21 0.515 0.592772
2015-12-17 0.573 0.675150
2015-09-21 0.498 0.605913
2015-06-22 0.490 0.537399
2015-03-23 0.453 0.501995
2014-12-18 0.478 0.534735
2014-09-22 0.463 0.526975
2014-06-23 0.435 0.497940
2014-03-24 0.407 0.493812
2013-12-20 0.435 0.539635
2013-09-23 0.429 0.562697
2013-06-24 0.349 0.487498
2013-03-22 0.407 0.580765
2012-12-24 0.411 0.645820
2012-09-24 0.359 0.563845
2012-06-25 0.300 0.525210
2012-03-26 0.296 0.472315
2011-12-23 0.370 0.663677
2011-09-23 0.267 0.545901
2011-06-24 0.299 0.523093
2011-03-25 0.166 0.276298
2010-12-27 0.380 0.669604
Additional Data
dividendYield 1.67

Info Dump

Attribute Value
All Time High 231.66
All Time Low 47.14
Ask 230.86
Ask Size 200
Average Daily Volume10 Day 60,450
Average Daily Volume3 Month 67,169
Average Volume 67,169
Average Volume10Days 60,450
Beta3 Year 0.78
Bid 228.4
Bid Size 200
Category Large Value
Crypto Tradeable 0
Currency USD
Custom Price Alert Confidence HIGH
Day High 229.935
Day Low 228.725
Dividend Yield 1.67
Eps Trailing Twelve Months 9.743559
Esg Populated 0
Exchange PCX
Exchange Data Delayed By 0
Exchange Timezone Name America/New_York
Exchange Timezone Short Name EDT
Fifty Day Average 224.2694
Fifty Day Average Change 4.9206085
Fifty Day Average Change Percent 0.021940615
Fifty Two Week Change Percent 16.887093
Fifty Two Week High 231.66
Fifty Two Week High Change -2.4700012
Fifty Two Week High Change Percent -0.010662182
Fifty Two Week Low 194.47
Fifty Two Week Low Change 34.72
Fifty Two Week Low Change Percent 0.17853653
Fifty Two Week Range 194.47 - 231.66
First Trade Date Milliseconds 1,284,039,000,000
Five Year Average Return 0.1151077
Full Exchange Name NYSEArca
Fullday Change 0.290009
Fullday Change Percent 0.126697
Fullday Price 229.19
Fund Family Vanguard
Fund Inception Date 1,283,817,600
Gmt Off Set Milliseconds -14,400,000
Has Pre Post Market Data 1
Language en-US
Legal Type Exchange Traded Fund
Long Business Summary The target index measures the performance of large-capitalization value companies in the United States. Under normal circumstances, the fund invests at least 80% of its net assets, plus the amount of any borrowings for investment purposes, in the stocks that make up the Target Index.
Long Name Vanguard S&P 500 Value Index Fund ETF Shares
Market us_market
Market State CLOSED
Max Age 86,400
Message Board Id finmb_113108133
Nav Price 229.63
Net Assets 6,847,477,200.0
Net Expense Ratio 0.07
Open 229.39
Post Market Change 0.0
Post Market Change Percent 0.0
Post Market Price 229.19
Post Market Time 1,787,960,652
Previous Close 228.9
Price Hint 2
Quote Source Name Delayed Quote
Quote Type ETF
Region US
Regular Market Change 0.290009
Regular Market Change Percent 0.126697
Regular Market Day High 229.935
Regular Market Day Low 228.725
Regular Market Day Range 228.725 - 229.935
Regular Market Open 229.39
Regular Market Previous Close 228.9
Regular Market Price 229.19
Regular Market Time 1,787,947,200
Regular Market Volume 54,298
Short Name Vanguard S&P 500 Value ETF
Source Interval 15
Symbol VOOV
Three Year Average Return 0.16453859
Total Assets 6,847,477,248
Tradeable 0
Trailing P E 23.522207
Trailing Peg Ratio None
Trailing Three Month Nav Returns 4.03456
Trailing Three Month Returns 4.03456
Triggerable 1
Two Hundred Day Average 213.64955
Two Hundred Day Average Change 15.540451
Two Hundred Day Average Change Percent 0.072738044
Type Disp ETF
Volume 54,298
Yield 0.0167
Ytd Return 10.14468