| Indicators | Browse All

Vanguard S&P 500 Value Index Fund ETF Shares (VOOV)

Large Value | Exchange Traded Fund | NYSEArca
227.52 USD +1.63 (0.722%) ⇧ (Oct. 15, 2026, 4 p.m. EDT)

Short-term:★★★★☆Long-term:★★★☆☆Dividends:★★★☆☆
Hot Take ↕ | Oct. 10, 2026, 5:55 a.m. EDT

The Vanguard S&P 500 Value ETF presents a compelling case for a tactical swing trade, driven by a confluence of technical resilience and speculative optimism. Despite trading slightly below its 50-day moving average, the asset has successfully defended its uptrend, holding above the critical 200-day support level which acts as a strong floor for institutional buying. The recent price action shows a healthy consolidation pattern, bouncing off key support zones without losing momentum, which aligns with the high-confidence statistical forecast predicting a 1.4% gain over the next 45 days. The options market confirms this bullish bias, with traders aggressively accumulating call contracts at the 230 strike while leaving the put side virtually empty. This asymmetry suggests the crowd is pricing in a continuation of the value sector's recovery rather than a reversal. While the long-term outlook is solid—backed by a robust 113% cumulative gain over the last nine years and a clean track record with no consecutive negative years—the valuation is fair rather than cheap, capping the long-term rating at a solid buy rather than an exceptional one. The dividend yield of 1.7% provides a nice cushion but isn't the primary driver here; the real story is the momentum building as value stocks regain favor amidst a broader market rotation.

Model Selection — Backtest MAE (log-scale, lower is better)
ModelMAE
AutoTheta ✓0.014300
AutoETS0.021492
AutoARIMA0.022871
MSTL0.023177

Forecast horizon: 45 days | Selected: AutoTheta

Forecast Reliability
Score 78%
H-stat 1.03
Ljung-Box p 0.000
Jarque-Bera p 0.212
Excess Kurtosis -1.14
Attribute Value
Trailing P/E 22.56

As of Oct. 10, 2026, 5:55 a.m. EDT: Speculators are positioning for a modest upside move over the next month, evidenced by significant open interest in out-of-the-money calls at the 230 strike compared to negligible put activity. The call-to-put ratio is heavily skewed toward bullishness, while implied volatility remains low, suggesting a calm market expecting steady appreciation rather than a crash.


Dividend Data

Yield Summary
Last Yield 1yr Yield 3yr Avg 5yr Avg
0.42% 1.76% 1.94% 1.99%
Dividend History
Date Dividend Yield %
2026-09-23 0.950 0.424145
2026-06-24 0.918 0.420003
2026-03-24 0.932 0.459272
2025-12-22 0.947 0.459642
2025-09-24 0.927 0.468916
2025-06-26 0.867 0.463364
2025-03-25 0.856 0.462353
2024-12-23 1.037 0.558037
2024-09-27 1.062 0.559330
2024-06-28 0.989 0.562635
2024-03-22 0.786 0.442742
2023-12-20 0.888 0.538966
2023-09-28 0.699 0.469096
2023-06-29 0.687 0.445785
2023-03-24 0.560 0.397304
2022-12-20 0.949 0.686338
2022-09-28 0.820 0.641477
2022-06-23 0.709 0.537732
2022-03-24 0.586 0.390719
2021-12-21 0.825 0.559170
2021-09-29 0.826 0.577865
2021-06-24 0.620 0.435944
2021-03-26 0.556 0.404246
2020-12-22 0.933 0.773568
2020-09-11 0.634 0.579101
2020-06-25 0.830 0.799769
2020-03-10 0.632 0.595945
2019-12-16 0.687 0.551807
2019-09-26 0.688 0.600611
2019-06-27 0.667 0.596975
2019-03-25 0.599 0.558612
2018-12-13 0.710 0.692818
2018-09-26 0.678 0.606277
2018-06-28 0.621 0.585021
2018-03-26 0.574 0.545887
2017-12-19 0.640 0.584315
2017-09-27 0.658 0.634829
2017-06-28 0.575 0.567005
2017-03-22 0.469 0.470742
2016-12-20 0.617 0.625380
2016-09-20 0.567 0.628603
2016-06-21 0.484 0.543942
2016-03-21 0.515 0.592772
2015-12-17 0.573 0.675150
2015-09-21 0.498 0.605913
2015-06-22 0.490 0.537399
2015-03-23 0.453 0.501995
2014-12-18 0.478 0.534735
2014-09-22 0.463 0.526975
2014-06-23 0.435 0.497940
2014-03-24 0.407 0.493812
2013-12-20 0.435 0.539635
2013-09-23 0.429 0.562697
2013-06-24 0.349 0.487498
2013-03-22 0.407 0.580765
2012-12-24 0.411 0.645820
2012-09-24 0.359 0.563845
2012-06-25 0.300 0.525210
2012-03-26 0.296 0.472315
2011-12-23 0.370 0.663677
2011-09-23 0.267 0.545901
2011-06-24 0.299 0.523093
2011-03-25 0.166 0.276298
2010-12-27 0.380 0.669604
Additional Data
dividendYield 1.7

Info Dump

Attribute Value
All Time High 231.66
All Time Low 47.14
Ask 231.9
Ask Size 400
Average Daily Volume10 Day 80,290
Average Daily Volume3 Month 69,660
Average Volume 69,660
Average Volume10Days 80,290
Beta3 Year 0.76
Bid 225.0
Bid Size 700
Category Large Value
Crypto Tradeable 0
Currency USD
Custom Price Alert Confidence HIGH
Day High 227.68
Day Low 226.835
Display Name S&P 500 Val Idx Fund ETF Shares
Dividend Yield 1.7
Eps Trailing Twelve Months 10.084453
Esg Populated 0
Exchange PCX
Exchange Data Delayed By 0
Exchange Timezone Name America/New_York
Exchange Timezone Short Name EDT
Fifty Day Average 226.3994
Fifty Day Average Change 1.1206055
Fifty Day Average Change Percent 0.004949684
Fifty Two Week Change Percent 14.389145
Fifty Two Week High 231.66
Fifty Two Week High Change -4.1399994
Fifty Two Week High Change Percent -0.017871015
Fifty Two Week Low 196.29
Fifty Two Week Low Change 31.230011
Fifty Two Week Low Change Percent 0.1591014
Fifty Two Week Range 196.29 - 231.66
First Trade Date Milliseconds 1,284,039,000,000
Five Year Average Return 0.1146883
Full Exchange Name NYSEArca
Fullday Change -0.8899994
Fullday Change Percent -0.3939968
Fullday Price 227.52
Fund Family Vanguard
Fund Inception Date 1,425,340,800
Gmt Off Set Milliseconds -14,400,000
Has Pre Post Market Data 1
Language en-US
Legal Type Exchange Traded Fund
Long Business Summary The target index measures the performance of large-capitalization value companies in the United States. Under normal circumstances, the fund invests at least 80% of its net assets, plus the amount of any borrowings for investment purposes, in the stocks that make up the Target Index.
Long Name Vanguard S&P 500 Value Index Fund ETF Shares
Market us_market
Market State PRE
Max Age 86,400
Message Board Id finmb_113108133
Nav Price 225.87
Net Assets 6,770,053,100.0
Net Expense Ratio 0.07
Open 227.03
Previous Close 225.89
Price Hint 2
Quote Source Name Nasdaq Real Time Price
Quote Type ETF
Region US
Regular Market Change 1.63
Regular Market Change Percent 0.721592
Regular Market Day High 227.68
Regular Market Day Low 226.835
Regular Market Day Range 226.835 - 227.68
Regular Market Open 227.03
Regular Market Previous Close 225.89
Regular Market Price 227.52
Regular Market Time 1,792,094,400
Regular Market Volume 136,956
Short Name Vanguard S&P 500 Value ETF
Source Interval 15
Symbol VOOV
Three Year Average Return 0.1731444
Total Assets 6,770,053,120
Tradeable 0
Trailing P E 22.561462
Trailing Peg Ratio None
Trailing Three Month Nav Returns 0.88213
Trailing Three Month Returns 0.88213
Triggerable 1
Two Hundred Day Average 217.28865
Two Hundred Day Average Change 10.231354
Two Hundred Day Average Change Percent 0.047086462
Type Disp ETF
Volume 136,956
Yield 0.017
Ytd Return 8.94027