Showing 7551–7600 of 12318 results .
| Symbol | Name | Price | Day % | Short % | Analyst | Short-Term | Long-Term | Div Score | Composite | Naive Forecast | Adjusted Forecast | Reliability | Surprise % | P/E | Beta | Div Yield (1yr) | Div Yield (3yr) | Div Yield (5yr) | Next Earnings | Sector | 52W % | Mkt Cap |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PNRG | PrimeEnergy Resources Corporati | 186.32 | -1.10% | 13.6% | — | ★★⯪☆☆ | ★★★☆☆ | ☆☆☆☆☆ | -0.6 | +0.4% | +0.1% | 35% | +0.00% | 20.8 | -0.25 | — | — | — | Aug 14 | Energy | +16.5% | 301.5M |
| MSGM | Motorsport Games Inc. | 4.68 | +2.63% | 3.5% | — | ★★★⯪☆ | ★★⯪☆☆ | ☆☆☆☆☆ | -1.2 | -0.5% | -0.2% | 35% | +0.00% | 4.0 | 1.71 | — | — | — | Aug 13 | Communication Services | +34.9% | 19.5M |
| IBRN | iShares Neuroscience and Health | 37.37 | -1.74% | — | — | ★★★★☆ | ★★⯪☆☆ | ★★⯪☆☆ | 1.3 | +1.7% | +0.8% | 47% | +0.00% | 26.9 | — | 1.00% | 0.47% | — | — | — | — | |
| RSSS | Research Solutions, Inc | 2.20 | +0.00% | 0.3% | — | ★★⯪☆☆ | ★★★☆☆ | ☆☆☆☆☆ | -0.5 | +0.5% | +0.2% | 46% | +0.00% | 14.7 | 0.73 | — | — | — | May 14 | Technology | -18.5% | 73.6M |
| LLII | REX LLY Growth & Income ETF | 23.83 | -0.47% | — | — | ★★☆☆☆ | ★★⯪☆☆ | ★★⯪☆☆ | -0.5 | -0.0% | -0.0% | 46% | +0.00% | — | — | — | — | — | — | — | — | |
| FNKO | Funko, Inc. | 5.89 | +4.25% | 10.8% | — | ★★★⯪☆ | ★⯪☆☆☆ | ☆☆☆☆☆ | -2.5 | +0.0% | +0.0% | 34% | +0.00% | — | 0.93 | — | — | — | Aug 6 | Consumer Cyclical | +18.9% | 328.9M |
| IYM | iShares U.S. Basic Materials ET | 175.12 | -0.71% | — | — | ★★⯪☆☆ | ★★★⯪☆ | ★★★☆☆ | 1.5 | +0.0% | +0.0% | 51% | +0.00% | 23.8 | — | 1.44% | 1.59% | 1.71% | — | — | — | |
| CGMS | Capital Group U.S. Multi-Sector | 27.30 | -0.04% | — | — | ★★⯪☆☆ | ★★★☆☆ | ★★★★☆ | 1.5 | +0.3% | +0.2% | 76% | +0.00% | 29.7 | — | 6.09% | 5.99% | — | — | — | — | |
| ZAPR | Innovator Equity Defined Protec | 26.73 | -0.03% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ☆☆☆☆☆ | -1.0 | +0.5% | +0.5% | 88% | +0.00% | 26.6 | — | — | — | — | — | — | — | |
| IBRX | ImmunityBio, Inc. | 7.45 | -3.62% | 33.9% | — | ★★★⯪☆ | ★⯪☆☆☆ | ☆☆☆☆☆ | 8.6 | +34.6% | +11.1% | 32% | +0.00% | — | 0.08 | — | — | — | Aug 4 | Healthcare | +163.3% | 7.8B |
| GDXW | Roundhill Gold Miners WeeklyPay | 33.39 | -4.16% | — | — | ★☆☆☆☆ | ★★⯪☆☆ | ★★⯪☆☆ | -1.0 | -0.0% | -0.0% | 34% | +0.00% | — | — | — | — | — | — | — | — | |
| RSST | Return Stacked U.S. Stocks & Ma | 32.95 | -0.69% | — | — | ★★⯪☆☆ | ★★☆☆☆ | ★★☆☆☆ | -0.4 | +1.7% | +0.9% | 53% | +0.00% | 25.6 | — | 1.11% | — | — | — | — | — | |
| BDCI | BTC Development Corp. | 10.08 | +0.00% | 0.0% | — | ⯪☆☆☆☆ | ⯪☆☆☆☆ | ☆☆☆☆☆ | -5.5 | -0.0% | -0.0% | 81% | +0.00% | 100.8 | — | — | — | — | — | Financial Services | -0.7% | 350.2M |
| CGMU | Capital Group Municipal Income | 27.32 | -0.15% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★★☆☆ | 0.1 | +0.2% | +0.1% | 77% | +0.00% | — | — | 3.36% | 3.31% | — | — | — | — | |
| LFEQ | VanEck Long/Flat Trend ETF | 59.70 | -0.66% | — | — | ★★★⯪☆ | ★★★★☆ | ★★⯪☆☆ | 2.5 | +0.0% | +0.0% | 61% | +0.00% | 26.6 | — | 0.90% | 1.06% | 0.95% | — | — | — | |
| FISV | Fiserv, Inc. | 51.72 | +2.70% | — | Hold | ★★⯪☆☆ | ★★★☆☆ | ☆☆☆☆☆ | 0.1 | +0.0% | +0.0% | 46% | +0.00% | 8.8 | — | — | — | — | Aug 6 | — | 27.6B | |
| PNTG | The Pennant Group, Inc. | 41.71 | +4.09% | 2.4% | Strong Buy | ★★★★☆ | ★★★☆☆ | ☆☆☆☆☆ | 3.1 | +0.6% | +0.2% | 36% | +0.00% | 46.3 | 1.25 | — | — | — | Aug 5 | Healthcare | +74.4% | 1.5B |
| IBTA | Ibotta, Inc. | 32.20 | +3.67% | 28.7% | Hold | ★★⯪☆☆ | ★☆☆☆☆ | ☆☆☆☆☆ | -4.0 | -4.7% | -1.8% | 39% | +0.00% | — | -0.58 | — | — | — | Aug 3 | Technology | -12.9% | 749.5M |
| IBTG | iShares iBonds Dec 2026 Term Tr | 22.86 | +0.04% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★★⯪☆ | 0.2 | -0.0% | -0.0% | 88% | +0.00% | — | — | 3.91% | 3.97% | 3.20% | — | — | — | |
| ACHC | Acadia Healthcare Company, Inc. | 33.61 | +4.15% | 37.9% | Buy | ★★⯪☆☆ | ★☆☆☆☆ | ☆☆☆☆☆ | -2.2 | -6.2% | -1.8% | 29% | +0.00% | — | 0.64 | — | — | — | Jul 28 | Healthcare | +41.7% | 3.1B |
| GECCG | Great Elm Capital Corp. - 7.75% | 24.61 | -0.77% | — | — | ★★★★⯪ | ★★★★⯪ | ★★★★☆ | 4.5 | +0.0% | +0.0% | 70% | +0.00% | — | — | — | — | — | — | — | — | |
| LLY | Eli Lilly and Company | 1169.17 | +1.08% | 1.1% | Buy | ★★★★☆ | ★★★★★ | ★★☆☆☆ | 3.8 | -0.0% | -0.0% | 44% | +0.00% | 41.2 | 0.51 | 0.70% | 0.71% | 0.94% | Aug 5 | Healthcare | +53.5% | 1.0T |
| FNWB | First Northwest Bancorp | 12.11 | +0.83% | 0.5% | — | ★★⯪☆☆ | ★☆☆☆☆ | ★★⯪☆☆ | -2.5 | -0.0% | -0.0% | 48% | +0.00% | 22.0 | 0.64 | — | 1.65% | 1.67% | Oct 30 | Financial Services | +50.1% | 109.4M |
| IBHK | iShares iBonds 2031 Term High Y | 25.62 | -0.14% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★★★☆ | 0.6 | +0.1% | +0.1% | 79% | +0.00% | — | — | 6.39% | — | — | — | — | — | |
| TEKX | State Street Galaxy Transformat | 64.06 | -2.88% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★☆☆☆ | 6.9 | +17.6% | +7.4% | 42% | +0.00% | 30.5 | — | 0.35% | — | — | — | — | — | |
| AHR | American Healthcare REIT, Inc. | 56.59 | +4.43% | 11.8% | Strong Buy | ★★★★⯪ | ★★★⯪☆ | ★★⯪☆☆ | 5.7 | +4.7% | +2.1% | 45% | +0.00% | 95.9 | 0.78 | 2.14% | — | — | Aug 6 | Real Estate | +45.4% | 10.9B |
| BKFI | BNY Mellon Active Core Bond ETF | 23.69 | -0.04% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★★☆☆ | -0.5 | -0.7% | -0.5% | 82% | +0.00% | — | — | — | — | — | — | — | — | |
| BLRKU | Bluerock Acquisition Corp. | 10.17 | +0.00% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ☆☆☆☆☆ | -1.4 | +0.1% | +0.1% | 77% | +0.00% | — | — | — | — | — | — | Financial Services | +1.7% | — |
| IBTH | iShares iBonds Dec 2027 Term Tr | 22.34 | +0.00% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★★☆☆ | -0.2 | -0.2% | -0.2% | 83% | +0.00% | — | — | 3.80% | 3.89% | 3.17% | — | — | — | |
| TEKY | Lazard Next Gen Technologies ET | 43.28 | -2.88% | — | — | ★★★⯪☆ | ★★⯪☆☆ | ★★☆☆☆ | 6.2 | +12.1% | +6.2% | 51% | +0.00% | 35.5 | — | 0.22% | — | — | — | — | — | |
| OZEM | Roundhill GLP-1 & Weight Loss E | 32.84 | -0.06% | — | — | ★★★⯪☆ | ★★⯪☆☆ | ★★⯪☆☆ | -0.7 | -1.8% | -1.0% | 53% | +0.00% | 14.1 | — | 1.19% | — | — | — | — | — | |
| CGON | CG Oncology, Inc. | 69.50 | -4.79% | 13.9% | Strong Buy | ★★★★☆ | ★★⯪☆☆ | ☆☆☆☆☆ | 2.6 | +1.7% | +0.6% | 36% | +0.00% | — | 0.22 | — | — | — | Aug 7 | Healthcare | +156.5% | 6.1B |
| PONY | Pony AI Inc. | 6.98 | -2.38% | 8.5% | Strong Buy | ★☆☆☆☆ | ★☆☆☆☆ | ☆☆☆☆☆ | 0.6 | +1.0% | +0.3% | 27% | +0.00% | — | — | — | — | — | Aug 18 | Technology | -47.5% | 3.0B |
| FITB | Fifth Third Bancorp | 59.37 | +2.47% | 0.0% | Buy | ★★★⯪☆ | ★★★⯪☆ | ★★★⯪☆ | 3.0 | +0.1% | +0.0% | 48% | +0.00% | 20.0 | 0.92 | 3.32% | 3.74% | 3.74% | Jul 17 | Financial Services | +36.0% | 53.8B |
| POOL | Pool Corporation | 207.92 | +2.74% | 12.1% | Buy | ★★⯪☆☆ | ★★★⯪☆ | ★★★☆☆ | 0.7 | -2.2% | -0.9% | 42% | +0.00% | 19.1 | 1.05 | 2.24% | 1.63% | 1.36% | Jul 23 | Industrials | -30.4% | 7.6B |
| IBTI | iShares iBonds Dec 2028 Term Tr | 22.10 | +0.00% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★★☆☆ | -0.0 | -0.0% | -0.0% | 79% | +0.00% | — | — | 3.76% | 3.81% | 3.02% | — | — | — | |
| LLYVK | Liberty Live Holdings, Inc. - S | 101.70 | +0.28% | 3.7% | — | ★★⯪☆☆ | ★★⯪☆☆ | ☆☆☆☆☆ | -1.5 | -0.1% | -0.0% | 48% | +0.00% | — | 0.94 | — | — | — | Aug 6 | Communication Services | +23.6% | 9.4B |
| POST | Post Holdings, Inc. | 87.89 | +3.12% | 15.3% | Buy | ★★★☆☆ | ★★★⯪☆ | ☆☆☆☆☆ | 3.4 | +3.2% | +1.6% | 51% | +0.00% | 14.3 | 0.33 | — | — | — | Aug 6 | Consumer Defensive | -18.2% | 4.0B |
| PFIX | Simplify Interest Rate Hedge ET | 47.27 | +0.75% | — | — | ★★⯪☆☆ | ★★★⯪☆ | ★★★☆☆ | 1.5 | -0.0% | -0.0% | 49% | +0.00% | — | — | 9.51% | 34.03% | — | — | — | — | |
| TEL | TE Connectivity plc | 202.57 | +0.61% | 3.5% | Buy | ★★⯪☆☆ | ★★★★⯪ | ★★★☆☆ | 3.0 | -0.7% | -0.3% | 44% | +0.00% | 20.6 | 1.17 | 1.03% | 1.50% | 1.54% | Jul 22 | Technology | +14.0% | 59.1B |
| LLYX | Defiance Daily Target 2X Long L | 26.16 | +2.51% | — | — | ★★★★☆ | ★★⯪☆☆ | ★★⯪☆☆ | 0.5 | -0.0% | -0.0% | 34% | +0.00% | — | — | — | — | — | — | — | — | |
| POW | VistaShares Electrification Sup | 26.69 | -3.68% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★☆☆☆ | -0.5 | +0.0% | +0.0% | 49% | +0.00% | 30.2 | — | — | — | — | — | — | — | |
| CGRO | CoreValues Alpha Greater China | 22.17 | +0.67% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★⯪☆☆ | 1.4 | +3.6% | +1.6% | 45% | +0.00% | 17.1 | — | 2.83% | — | — | — | — | — | |
| DHI | D.R. Horton, Inc. | 154.42 | +1.89% | 5.1% | Hold | ★★★☆☆ | ★★★⯪☆ | ★★★☆☆ | 2.5 | +1.9% | +0.9% | 45% | +0.00% | 14.5 | 1.36 | 1.17% | 1.02% | 1.03% | Jul 21 | Consumer Cyclical | +15.1% | 43.8B |
| POWA | Invesco Bloomberg Pricing Power | 90.03 | +2.00% | — | — | ★★⯪☆☆ | ★★★★☆ | ★★★☆☆ | 2.2 | -0.0% | -0.0% | 67% | +0.00% | 24.6 | — | 0.93% | 1.11% | 1.19% | — | — | — | |
| CGEM | Cullinan Therapeutics, Inc. | 16.41 | -7.96% | 24.5% | — | ★★⯪☆☆ | ★☆☆☆☆ | ☆☆☆☆☆ | -3.7 | +0.0% | +0.0% | 36% | +0.00% | — | -0.01 | — | — | — | Aug 6 | Healthcare | +111.2% | 1.0B |
| AHRT | AH Realty Trust, Inc. | 7.03 | -0.42% | 5.8% | Buy | ★⯪☆☆☆ | ★☆☆☆☆ | ★★☆☆☆ | -5.4 | -9.1% | -4.9% | 54% | +0.00% | — | 1.10 | 8.82% | 7.94% | 7.09% | Aug 3 | Real Estate | -0.4% | 683.8M |
| CGSM | Capital Group Short Duration Mu | 26.35 | -0.08% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★★☆☆ | 0.2 | +0.2% | +0.2% | 88% | +0.00% | — | — | 3.14% | — | — | — | — | — | |
| AAEQ | Alpha Architect US Equity 2 ETF | 53.53 | -0.17% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★☆☆☆☆ | -1.0 | -0.0% | -0.0% | 66% | +0.00% | 28.1 | — | — | — | — | — | — | — | |
| FITE | State Street SPDR S&P Kensho Fu | 107.31 | -2.00% | — | — | ★★★★☆ | ★★★⯪☆ | ★★☆☆☆ | 3.4 | +3.7% | +1.7% | 45% | +0.00% | 29.0 | — | 0.16% | 0.18% | 0.22% | — | — | — |