| Indicators | Browse All

Vanguard S&P Mid-Cap 400 Index Fund ETF Shares (IVOO)

Mid-Cap Blend | Exchange Traded Fund | NYSEArca
127.35 USD -0.70 (-0.547%) ⇩ (July 13, 2026, 4 p.m. EDT)
After hours: 127.35

Short-term:★★★⯪☆Long-term:★★★★☆Dividends:★★⯪☆☆
Hot Take | July 11, 2026, 6:47 a.m. EDT

The Vanguard S&P Mid-Cap 400 Index Fund presents a compelling long-term case driven by a robust nine-year price trajectory that has climbed over 108%, with the most recent annual gain remaining positive. While the trailing twelve-month performance shows a slight dip, the underlying business quality and multi-year momentum remain intact, avoiding the severe structural decline penalties associated with prolonged downturns. The valuation sits at a moderate 22x earnings, which is reasonable for a mid-cap index, though not a bargain. On the short end, the fund is trading near its 52-week highs with decent support from the 200-day average, yet the lack of aggressive institutional buying or options flow suggests the immediate catalyst is muted. The dividend yield of roughly 1.16% is modest, offering some income but falling short of being a primary driver for income-focused investors. Overall, this is a solid core holding for growth and diversification, but it lacks the explosive momentum or high-yield characteristics that might push it into top-tier speculative or income categories.

Model Selection — Backtest MAE (log-scale, lower is better)
ModelMAE
MSTL_79_126 ✓0.020725
MSTL_1260.020812
MSTL_790.027814
AutoTheta0.032558
MSTL0.032838
AutoARIMA0.036352
AutoETS0.036352

Forecast horizon: 60 days | Selected: MSTL_79_126

Forecast Reliability
Score 56%
H-stat 2.78
Ljung-Box p 0.000
Jarque-Bera p 0.515
Excess Kurtosis -0.60
Attribute Value
Trailing P/E 21.99

As of July 11, 2026, 6:47 a.m. EDT: Options activity is sparse and lacks meaningful directional conviction. Call volume is negligible across expirations, while put activity is similarly flat. Implied volatility is elevated for near-term puts relative to calls, suggesting a slight, albeit weak, defensive bias among speculators, but the lack of significant open interest or unusual flow indicates the market is largely indifferent to immediate moves.


Dividend Data

Yield Summary
Last Yield 1yr Yield 3yr Avg 5yr Avg
0.27% 1.30% 1.42% 1.44%
Dividend History
Date Dividend Yield %
2026-06-24 0.3450 0.269090
2026-03-24 0.3500 0.305837
2025-12-22 0.4270 0.373905
2025-09-24 0.3850 0.349777
2025-06-26 0.3510 0.335276
2025-03-25 0.3460 0.340016
2024-12-23 0.5960 0.563061
2024-09-27 0.3600 0.341491
2024-06-28 0.3710 0.374332
2024-03-22 0.2310 0.228577
2023-12-20 0.4440 0.479896
2023-09-28 0.2490 0.293494
2023-06-29 0.2760 0.313850
2023-03-24 0.2060 0.254164
2022-12-20 0.4130 0.511328
2022-09-28 0.4230 0.554463
2022-06-23 0.2700 0.355100
2022-03-24 0.1830 0.201486
2021-12-21 0.3790 0.409022
2021-09-29 0.3175 0.351042
2021-06-24 0.2330 0.255524
2021-03-26 0.1590 0.179398
2020-12-22 0.3920 0.507279
2020-09-11 0.1915 0.305959
2020-06-25 0.2410 0.407129
2020-03-10 0.1330 0.232457
2019-12-16 0.3555 0.518108
2019-09-26 0.2870 0.439847
2019-06-27 0.2695 0.415799
2019-03-25 0.1230 0.196439
2018-12-13 0.2585 0.437172
2018-09-26 0.2725 0.402571
2018-06-28 0.2270 0.345668
2018-03-26 0.1170 0.184878
2017-12-19 0.2970 0.465809
2017-09-27 0.2125 0.352873
2017-06-28 0.2055 0.347863
2017-03-22 0.0635 0.111570
2016-12-20 0.2790 0.492933
2016-09-20 0.2390 0.466251
2016-06-21 0.1175 0.233506
2016-03-21 0.1250 0.260444
2015-12-17 0.2225 0.475987
2015-09-21 0.4570 0.960084
2014-12-22 0.6125 1.255380
2013-12-20 0.4155 0.940045
2012-12-24 0.3625 1.064924
2011-12-23 0.2375 0.812105
2010-12-27 0.0900 0.298211
Additional Data
trailingAnnualDividendRate 0.0
trailingAnnualDividendYield 0.0
dividendYield 1.16

Info Dump

Attribute Value
All Time High 130.62
All Time Low 24.435
Ask 0.0
Ask Size 100
Average Daily Volume10 Day 111,870
Average Daily Volume3 Month 78,942
Average Volume 78,942
Average Volume10Days 111,870
Beta3 Year 1.0
Bid 0.0
Bid Size 100
Category Mid-Cap Blend
Crypto Tradeable 0
Currency USD
Custom Price Alert Confidence HIGH
Day High 128.195
Day Low 127.0772
Dividend Yield 1.16
Eps Trailing Twelve Months 5.7925797
Esg Populated 0
Exchange PCX
Exchange Data Delayed By 0
Exchange Timezone Name America/New_York
Exchange Timezone Short Name EDT
Fifty Day Average 126.1732
Fifty Day Average Change 1.176796
Fifty Day Average Change Percent 0.00932683
Fifty Two Week Change Percent 18.861973
Fifty Two Week High 130.62
Fifty Two Week High Change -3.2699966
Fifty Two Week High Change Percent -0.025034426
Fifty Two Week Low 103.92
Fifty Two Week Low Change 23.43
Fifty Two Week Low Change Percent 0.2254619
Fifty Two Week Range 103.92 - 130.62
First Trade Date Milliseconds 1,284,039,000,000
Five Year Average Return 0.08497541
Full Exchange Name NYSEArca
Fund Family Vanguard
Fund Inception Date 1,301,270,400
Gmt Off Set Milliseconds -14,400,000
Has Pre Post Market Data 1
Language en-US
Legal Type Exchange Traded Fund
Long Business Summary The target index measures the performance of mid-size companies in the United States. Under normal circumstances, the fund invests at least 80% of its net assets, plus the amount of any borrowings for investment purposes, in the stocks that make up the target index.
Long Name Vanguard S&P Mid-Cap 400 Index Fund ETF Shares
Market us_market
Market State PREPRE
Max Age 86,400
Message Board Id finmb_113108198
Nav Price 128.01
Net Assets 5,857,669,600.0
Net Expense Ratio 0.07
Open 127.75
Post Market Change 0.0
Post Market Change Percent 0.0
Post Market Price 127.35
Post Market Time 1,783,980,833
Previous Close 128.05
Price Hint 2
Quote Source Name Delayed Quote
Quote Type ETF
Region US
Regular Market Change -0.700005
Regular Market Change Percent -0.546665
Regular Market Day High 128.195
Regular Market Day Low 127.0772
Regular Market Day Range 127.0772 - 128.195
Regular Market Open 127.75
Regular Market Previous Close 128.05
Regular Market Price 127.35
Regular Market Time 1,783,972,800
Regular Market Volume 67,744
Short Name Vanguard S&P Mid-Cap 400 ETF
Source Interval 15
Symbol IVOO
Three Year Average Return 0.1443132
Total Assets 5,857,669,632
Tradeable 0
Trailing Annual Dividend Rate 0.0
Trailing Annual Dividend Yield 0.0
Trailing P E 21.985023
Trailing Peg Ratio None
Trailing Three Month Nav Returns 14.45664
Trailing Three Month Returns 14.45664
Triggerable 1
Two Hundred Day Average 117.61685
Two Hundred Day Average Change 9.733147
Two Hundred Day Average Change Percent 0.082752995
Type Disp ETF
Volume 67,744
Yield 0.0116
Ytd Return 17.30296