| Indicators | Browse All

Vanguard S&P Mid-Cap 400 Index Fund ETF Shares (IVOO)

Mid-Cap Blend | Exchange Traded Fund | NYSEArca
128.21 USD -1.51 (-1.164%) ⇩ (Aug. 28, 2026, 4 p.m. EDT)
After hours: 128.21

Short-term:★★★★☆Long-term:★★★⯪☆Dividends:★★⯪☆☆
Hot Take | Aug. 22, 2026, 5:51 a.m. EDT

The Vanguard S&P Mid-Cap 400 Index Fund is currently exhibiting strong short-term momentum, trading near its 52-week highs with a statistically reliable forecast pointing to a modest gain over the next month. The underlying business quality is solid, evidenced by a nearly 110% cumulative return over the last nine years and a consistent track record of positive annual returns, avoiding any multi-year structural decline. However, the long-term rating is capped slightly below maximum because the recent price appreciation has compressed the valuation multiple to roughly 21x earnings, leaving less margin of safety compared to historical averages. On the income front, the yield sits at just over 1%, which is insufficient to serve as a primary investment driver or provide meaningful inflation protection on its own. This remains a compelling core holding for capital appreciation, but investors should be mindful that the current price level reflects a premium valuation.

Model Selection — Backtest MAE (log-scale, lower is better)
ModelMAE
AutoTheta ✓0.010714
MSTL0.014397
AutoETS0.014598
AutoARIMA0.048047

Forecast horizon: 45 days | Selected: AutoTheta

Forecast Reliability
Score 67%
H-stat 2.76
Ljung-Box p 0.000
Jarque-Bera p 0.336
Excess Kurtosis -1.05
Attribute Value
Trailing P/E 21.36

As of Aug. 22, 2026, 5:51 a.m. EDT: Speculator positioning is extremely thin across all expirations, with negligible open interest and volume. Implied volatility is elevated for October puts relative to calls, suggesting a minor hedge against a potential dip, but the lack of significant strikes or flow indicates no strong directional consensus among active traders.


Dividend Data

Yield Summary
Last Yield 1yr Yield 3yr Avg 5yr Avg
0.27% 1.30% 1.42% 1.44%
Dividend History
Date Dividend Yield %
2026-06-24 0.3450 0.269090
2026-03-24 0.3500 0.305837
2025-12-22 0.4270 0.373905
2025-09-24 0.3850 0.349777
2025-06-26 0.3510 0.335276
2025-03-25 0.3460 0.340016
2024-12-23 0.5960 0.563061
2024-09-27 0.3600 0.341491
2024-06-28 0.3710 0.374332
2024-03-22 0.2310 0.228577
2023-12-20 0.4440 0.479896
2023-09-28 0.2490 0.293494
2023-06-29 0.2760 0.313850
2023-03-24 0.2060 0.254164
2022-12-20 0.4130 0.511328
2022-09-28 0.4230 0.554463
2022-06-23 0.2700 0.355100
2022-03-24 0.1830 0.201486
2021-12-21 0.3790 0.409022
2021-09-29 0.3175 0.351042
2021-06-24 0.2330 0.255524
2021-03-26 0.1590 0.179398
2020-12-22 0.3920 0.507279
2020-09-11 0.1915 0.305959
2020-06-25 0.2410 0.407129
2020-03-10 0.1330 0.232457
2019-12-16 0.3555 0.518108
2019-09-26 0.2870 0.439847
2019-06-27 0.2695 0.415799
2019-03-25 0.1230 0.196439
2018-12-13 0.2585 0.437172
2018-09-26 0.2725 0.402571
2018-06-28 0.2270 0.345668
2018-03-26 0.1170 0.184878
2017-12-19 0.2970 0.465809
2017-09-27 0.2125 0.352873
2017-06-28 0.2055 0.347863
2017-03-22 0.0635 0.111570
2016-12-20 0.2790 0.492933
2016-09-20 0.2390 0.466251
2016-06-21 0.1175 0.233506
2016-03-21 0.1250 0.260444
2015-12-17 0.2225 0.475987
2015-09-21 0.4570 0.960084
2014-12-22 0.6125 1.255380
2013-12-20 0.4155 0.940045
2012-12-24 0.3625 1.064924
2011-12-23 0.2375 0.812105
2010-12-27 0.0900 0.298211
Additional Data
trailingAnnualDividendRate 0.0
trailingAnnualDividendYield 0.0
dividendYield 1.18

Info Dump

Attribute Value
All Time High 133.14
All Time Low 24.435
Ask 128.21
Ask Size 100
Average Daily Volume10 Day 76,390
Average Daily Volume3 Month 79,527
Average Volume 79,527
Average Volume10Days 76,390
Beta3 Year 1.0
Bid 128.15
Bid Size 900
Category Mid-Cap Blend
Crypto Tradeable 0
Currency USD
Custom Price Alert Confidence HIGH
Day High 130.099
Day Low 128.17
Dividend Yield 1.18
Eps Trailing Twelve Months 6.0012035
Esg Populated 0
Exchange PCX
Exchange Data Delayed By 0
Exchange Timezone Name America/New_York
Exchange Timezone Short Name EDT
Fifty Day Average 129.1322
Fifty Day Average Change -0.92219543
Fifty Day Average Change Percent -0.007141483
Fifty Two Week Change Percent 18.06681
Fifty Two Week High 133.14
Fifty Two Week High Change -4.9299927
Fifty Two Week High Change Percent -0.037028637
Fifty Two Week Low 105.29
Fifty Two Week Low Change 22.920006
Fifty Two Week Low Change Percent 0.21768454
Fifty Two Week Range 105.29 - 133.14
First Trade Date Milliseconds 1,284,039,000,000
Five Year Average Return 0.0825568
Full Exchange Name NYSEArca
Fullday Change -1.50999
Fullday Change Percent -1.16404
Fullday Price 128.21
Fund Family Vanguard
Fund Inception Date 1,283,817,600
Gmt Off Set Milliseconds -14,400,000
Has Pre Post Market Data 1
Language en-US
Legal Type Exchange Traded Fund
Long Business Summary The target index measures the performance of mid-size companies in the United States. Under normal circumstances, the fund invests at least 80% of its net assets, plus the amount of any borrowings for investment purposes, in the stocks that make up the target index.
Long Name Vanguard S&P Mid-Cap 400 Index Fund ETF Shares
Market us_market
Market State CLOSED
Max Age 86,400
Message Board Id finmb_113108198
Nav Price 129.61
Net Assets 5,819,674,600.0
Net Expense Ratio 0.07
Open 129.88
Post Market Change 0.0
Post Market Change Percent 0.0
Post Market Price 128.21
Post Market Time 1,787,959,805
Previous Close 129.72
Price Hint 2
Quote Source Name Nasdaq Real Time Price
Quote Type ETF
Region US
Regular Market Change -1.50999
Regular Market Change Percent -1.16404
Regular Market Day High 130.099
Regular Market Day Low 128.17
Regular Market Day Range 128.17 - 130.099
Regular Market Open 129.88
Regular Market Previous Close 129.72
Regular Market Price 128.21
Regular Market Time 1,787,947,200
Regular Market Volume 70,092
Short Name Vanguard S&P Mid-Cap 400 ETF
Source Interval 15
Symbol IVOO
Three Year Average Return 0.1568542
Total Assets 5,819,674,624
Tradeable 0
Trailing Annual Dividend Rate 0.0
Trailing Annual Dividend Yield 0.0
Trailing P E 21.36405
Trailing Peg Ratio None
Trailing Three Month Nav Returns 3.63916
Trailing Three Month Returns 3.63916
Triggerable 1
Two Hundred Day Average 120.89245
Two Hundred Day Average Change 7.3175583
Two Hundred Day Average Change Percent 0.06052949
Type Disp ETF
Volume 70,092
Yield 0.0117999995
Ytd Return 14.55866