Vanguard S&P Mid-Cap 400 Index Fund ETF Shares (IVOO)Mid-Cap Blend | Exchange Traded Fund | NYSEArca
128.21 USD
-1.51
(-1.164%) ⇩
(Aug. 28, 2026, 4 p.m.
EDT)
After hours: 128.21 |
Hot Take ↕ | Aug. 22, 2026, 5:51 a.m. EDT
The Vanguard S&P Mid-Cap 400 Index Fund is currently exhibiting strong short-term momentum, trading near its 52-week highs with a statistically reliable forecast pointing to a modest gain over the next month. The underlying business quality is solid, evidenced by a nearly 110% cumulative return over the last nine years and a consistent track record of positive annual returns, avoiding any multi-year structural decline. However, the long-term rating is capped slightly below maximum because the recent price appreciation has compressed the valuation multiple to roughly 21x earnings, leaving less margin of safety compared to historical averages. On the income front, the yield sits at just over 1%, which is insufficient to serve as a primary investment driver or provide meaningful inflation protection on its own. This remains a compelling core holding for capital appreciation, but investors should be mindful that the current price level reflects a premium valuation. |
| Model | MAE |
|---|---|
| AutoTheta ✓ | 0.010714 |
| MSTL | 0.014397 |
| AutoETS | 0.014598 |
| AutoARIMA | 0.048047 |
Forecast horizon: 45 days | Selected: AutoTheta
| Forecast Reliability | |
|---|---|
| Score | 67% |
| H-stat | 2.76 |
| Ljung-Box p | 0.000 |
| Jarque-Bera p | 0.336 |
| Excess Kurtosis | -1.05 |
| Attribute | Value |
|---|---|
| Trailing P/E | 21.36 |
As of Aug. 22, 2026, 5:51 a.m. EDT: Speculator positioning is extremely thin across all expirations, with negligible open interest and volume. Implied volatility is elevated for October puts relative to calls, suggesting a minor hedge against a potential dip, but the lack of significant strikes or flow indicates no strong directional consensus among active traders.
| Last Yield | 1yr Yield | 3yr Avg | 5yr Avg |
|---|---|---|---|
| 0.27% | 1.30% | 1.42% | 1.44% |
| Date | Dividend | Yield % |
|---|---|---|
| 2026-06-24 | 0.3450 | 0.269090 |
| 2026-03-24 | 0.3500 | 0.305837 |
| 2025-12-22 | 0.4270 | 0.373905 |
| 2025-09-24 | 0.3850 | 0.349777 |
| 2025-06-26 | 0.3510 | 0.335276 |
| 2025-03-25 | 0.3460 | 0.340016 |
| 2024-12-23 | 0.5960 | 0.563061 |
| 2024-09-27 | 0.3600 | 0.341491 |
| 2024-06-28 | 0.3710 | 0.374332 |
| 2024-03-22 | 0.2310 | 0.228577 |
| 2023-12-20 | 0.4440 | 0.479896 |
| 2023-09-28 | 0.2490 | 0.293494 |
| 2023-06-29 | 0.2760 | 0.313850 |
| 2023-03-24 | 0.2060 | 0.254164 |
| 2022-12-20 | 0.4130 | 0.511328 |
| 2022-09-28 | 0.4230 | 0.554463 |
| 2022-06-23 | 0.2700 | 0.355100 |
| 2022-03-24 | 0.1830 | 0.201486 |
| 2021-12-21 | 0.3790 | 0.409022 |
| 2021-09-29 | 0.3175 | 0.351042 |
| 2021-06-24 | 0.2330 | 0.255524 |
| 2021-03-26 | 0.1590 | 0.179398 |
| 2020-12-22 | 0.3920 | 0.507279 |
| 2020-09-11 | 0.1915 | 0.305959 |
| 2020-06-25 | 0.2410 | 0.407129 |
| 2020-03-10 | 0.1330 | 0.232457 |
| 2019-12-16 | 0.3555 | 0.518108 |
| 2019-09-26 | 0.2870 | 0.439847 |
| 2019-06-27 | 0.2695 | 0.415799 |
| 2019-03-25 | 0.1230 | 0.196439 |
| 2018-12-13 | 0.2585 | 0.437172 |
| 2018-09-26 | 0.2725 | 0.402571 |
| 2018-06-28 | 0.2270 | 0.345668 |
| 2018-03-26 | 0.1170 | 0.184878 |
| 2017-12-19 | 0.2970 | 0.465809 |
| 2017-09-27 | 0.2125 | 0.352873 |
| 2017-06-28 | 0.2055 | 0.347863 |
| 2017-03-22 | 0.0635 | 0.111570 |
| 2016-12-20 | 0.2790 | 0.492933 |
| 2016-09-20 | 0.2390 | 0.466251 |
| 2016-06-21 | 0.1175 | 0.233506 |
| 2016-03-21 | 0.1250 | 0.260444 |
| 2015-12-17 | 0.2225 | 0.475987 |
| 2015-09-21 | 0.4570 | 0.960084 |
| 2014-12-22 | 0.6125 | 1.255380 |
| 2013-12-20 | 0.4155 | 0.940045 |
| 2012-12-24 | 0.3625 | 1.064924 |
| 2011-12-23 | 0.2375 | 0.812105 |
| 2010-12-27 | 0.0900 | 0.298211 |
| Attribute | Value |
|---|---|
| All Time High | 133.14 |
| All Time Low | 24.435 |
| Ask | 128.21 |
| Ask Size | 100 |
| Average Daily Volume10 Day | 76,390 |
| Average Daily Volume3 Month | 79,527 |
| Average Volume | 79,527 |
| Average Volume10Days | 76,390 |
| Beta3 Year | 1.0 |
| Bid | 128.15 |
| Bid Size | 900 |
| Category | Mid-Cap Blend |
| Crypto Tradeable | 0 |
| Currency | USD |
| Custom Price Alert Confidence | HIGH |
| Day High | 130.099 |
| Day Low | 128.17 |
| Dividend Yield | 1.18 |
| Eps Trailing Twelve Months | 6.0012035 |
| Esg Populated | 0 |
| Exchange | PCX |
| Exchange Data Delayed By | 0 |
| Exchange Timezone Name | America/New_York |
| Exchange Timezone Short Name | EDT |
| Fifty Day Average | 129.1322 |
| Fifty Day Average Change | -0.92219543 |
| Fifty Day Average Change Percent | -0.007141483 |
| Fifty Two Week Change Percent | 18.06681 |
| Fifty Two Week High | 133.14 |
| Fifty Two Week High Change | -4.9299927 |
| Fifty Two Week High Change Percent | -0.037028637 |
| Fifty Two Week Low | 105.29 |
| Fifty Two Week Low Change | 22.920006 |
| Fifty Two Week Low Change Percent | 0.21768454 |
| Fifty Two Week Range | 105.29 - 133.14 |
| First Trade Date Milliseconds | 1,284,039,000,000 |
| Five Year Average Return | 0.0825568 |
| Full Exchange Name | NYSEArca |
| Fullday Change | -1.50999 |
| Fullday Change Percent | -1.16404 |
| Fullday Price | 128.21 |
| Fund Family | Vanguard |
| Fund Inception Date | 1,283,817,600 |
| Gmt Off Set Milliseconds | -14,400,000 |
| Has Pre Post Market Data | 1 |
| Language | en-US |
| Legal Type | Exchange Traded Fund |
| Long Business Summary | The target index measures the performance of mid-size companies in the United States. Under normal circumstances, the fund invests at least 80% of its net assets, plus the amount of any borrowings for investment purposes, in the stocks that make up the target index. |
| Long Name | Vanguard S&P Mid-Cap 400 Index Fund ETF Shares |
| Market | us_market |
| Market State | CLOSED |
| Max Age | 86,400 |
| Message Board Id | finmb_113108198 |
| Nav Price | 129.61 |
| Net Assets | 5,819,674,600.0 |
| Net Expense Ratio | 0.07 |
| Open | 129.88 |
| Post Market Change | 0.0 |
| Post Market Change Percent | 0.0 |
| Post Market Price | 128.21 |
| Post Market Time | 1,787,959,805 |
| Previous Close | 129.72 |
| Price Hint | 2 |
| Quote Source Name | Nasdaq Real Time Price |
| Quote Type | ETF |
| Region | US |
| Regular Market Change | -1.50999 |
| Regular Market Change Percent | -1.16404 |
| Regular Market Day High | 130.099 |
| Regular Market Day Low | 128.17 |
| Regular Market Day Range | 128.17 - 130.099 |
| Regular Market Open | 129.88 |
| Regular Market Previous Close | 129.72 |
| Regular Market Price | 128.21 |
| Regular Market Time | 1,787,947,200 |
| Regular Market Volume | 70,092 |
| Short Name | Vanguard S&P Mid-Cap 400 ETF |
| Source Interval | 15 |
| Symbol | IVOO |
| Three Year Average Return | 0.1568542 |
| Total Assets | 5,819,674,624 |
| Tradeable | 0 |
| Trailing Annual Dividend Rate | 0.0 |
| Trailing Annual Dividend Yield | 0.0 |
| Trailing P E | 21.36405 |
| Trailing Peg Ratio | None |
| Trailing Three Month Nav Returns | 3.63916 |
| Trailing Three Month Returns | 3.63916 |
| Triggerable | 1 |
| Two Hundred Day Average | 120.89245 |
| Two Hundred Day Average Change | 7.3175583 |
| Two Hundred Day Average Change Percent | 0.06052949 |
| Type Disp | ETF |
| Volume | 70,092 |
| Yield | 0.0117999995 |
| Ytd Return | 14.55866 |