Vanguard S&P Mid-Cap 400 Index Fund ETF Shares (IVOO)Mid-Cap Blend | Exchange Traded Fund | NYSEArca
123.44 USD
+2.47
(2.042%)
⇧
(April 17, 2026, 4 p.m.
EDT)
After hours: 123.66 +0.22 (0.177%) ⇧ (April 17, 2026, 5:37 p.m. EDT) Short-term: ★★★☆☆ | Long-term: ★★★★☆ | Dividends: ★★★★☆ |
Hot Take | April 11, 2026, 4:27 p.m. EDT
IVOO appears to be in a consolidation phase with recent price movements fluctuating around the 115-120 range. The recent dip to 111.02 might present a buying opportunity for short-term traders, especially given the bullish call positioning near the 120 strike. Long-term investors should consider the fund's solid fundamentals and consistent dividend yield, which is above average for an index fund, making it a good hold for those seeking stable growth. However, the mixed options activity suggests uncertainty, so investors should remain cautious and monitor further price action. |
| Model | MAE |
|---|---|
| MSTL ✓ | 0.020749 |
| AutoETS | 0.021056 |
| AutoARIMA | 0.021057 |
| AutoTheta | 0.029508 |
Forecast horizon: 45 days | Selected: MSTL
| Forecast Reliability | |
|---|---|
| Score | 58% |
| H-stat | 2.17 |
| Ljung-Box p | 0.000 |
| Jarque-Bera p | 0.381 |
| Excess Kurtosis | -0.92 |
| Attribute | Value |
|---|---|
| Trailing P/E | 22.46 |
As of April 11, 2026, 4:27 p.m. EDT: The options data indicates mixed sentiment. For the April 17 expiration, calls are heavily positioned at the 120.0 strike (ATM anchor), suggesting some bullish speculation, while puts are concentrated at the 118.0 strike (ATM anchor), indicating caution. The IV for calls is relatively high at 21%, while puts have higher IV at 35%, reflecting increased uncertainty. For the October 16 expiration, calls are focused around the 114.0 strike (ATM anchor) with moderate IV, while puts have limited activity. Overall, options speculators are signaling a cautious outlook with potential for slight bullish bias in the short term.
| Last Yield | 1yr Yield | 3yr Avg | 5yr Avg |
|---|---|---|---|
| 0.31% | 1.37% | 1.46% | 1.49% |
| Date | Dividend | Yield % |
|---|---|---|
| 2026-03-24 | 0.3500 | 0.305837 |
| 2025-12-22 | 0.4270 | 0.375058 |
| 2025-09-24 | 0.3850 | 0.352179 |
| 2025-06-26 | 0.3510 | 0.338749 |
| 2025-03-25 | 0.3460 | 0.344706 |
| 2024-12-23 | 0.5960 | 0.572765 |
| 2024-09-27 | 0.3600 | 0.349341 |
| 2024-06-28 | 0.3710 | 0.384245 |
| 2024-03-22 | 0.2310 | 0.235511 |
| 2023-12-20 | 0.4440 | 0.495577 |
| 2023-09-28 | 0.2490 | 0.304515 |
| 2023-06-29 | 0.2760 | 0.326602 |
| 2023-03-24 | 0.2060 | 0.265331 |
| 2022-12-20 | 0.4130 | 0.535160 |
| 2022-09-28 | 0.4230 | 0.583287 |
| 2022-06-23 | 0.2700 | 0.375686 |
| 2022-03-24 | 0.1830 | 0.213929 |
| 2021-12-21 | 0.3790 | 0.435165 |
| 2021-09-29 | 0.3175 | 0.375047 |
| 2021-06-24 | 0.2330 | 0.273956 |
| 2021-03-26 | 0.1590 | 0.192834 |
| 2020-12-22 | 0.3920 | 0.546274 |
| 2020-09-11 | 0.1915 | 0.331159 |
| 2020-06-25 | 0.2410 | 0.442008 |
| 2020-03-10 | 0.1330 | 0.253412 |
| 2019-12-16 | 0.3555 | 0.566184 |
| 2019-09-26 | 0.2870 | 0.483167 |
| 2019-06-27 | 0.2695 | 0.458748 |
| 2019-03-25 | 0.1230 | 0.217642 |
| 2018-12-13 | 0.2585 | 0.485313 |
| 2018-09-26 | 0.2725 | 0.448836 |
| 2018-06-28 | 0.2270 | 0.386931 |
| 2018-03-26 | 0.1170 | 0.207666 |
| 2017-12-19 | 0.2970 | 0.524213 |
| 2017-09-27 | 0.2125 | 0.398958 |
| 2017-06-28 | 0.2055 | 0.394694 |
| 2017-03-22 | 0.0635 | 0.127035 |
| 2016-12-20 | 0.2790 | 0.561890 |
| 2016-09-20 | 0.2390 | 0.534109 |
| 2016-06-21 | 0.1175 | 0.268732 |
| 2016-03-21 | 0.1250 | 0.300434 |
| 2015-12-17 | 0.2225 | 0.550504 |
| 2015-09-21 | 0.4570 | 1.115603 |
| 2014-12-22 | 0.6125 | 1.472799 |
| 2013-12-20 | 0.4155 | 1.116752 |
| 2012-12-24 | 0.3625 | 1.277140 |
| 2011-12-23 | 0.2375 | 0.984301 |
| 2010-12-27 | 0.0900 | 0.364377 |
| Attribute | Value |
|---|---|
| All Time High | 124.1 |
| All Time Low | 24.435 |
| Ask | 123.53 |
| Ask Size | 2,900 |
| Average Daily Volume10 Day | 90,860 |
| Average Daily Volume3 Month | 93,067 |
| Average Volume | 93,067 |
| Average Volume10Days | 90,860 |
| Beta3 Year | 1.14 |
| Bid | 116.49 |
| Bid Size | 1,900 |
| Category | Mid-Cap Blend |
| Crypto Tradeable | 0 |
| Currency | USD |
| Custom Price Alert Confidence | HIGH |
| Day High | 124.1001 |
| Day Low | 122.14 |
| Dividend Yield | 1.33 |
| Eps Trailing Twelve Months | 5.496927 |
| Esg Populated | 0 |
| Exchange | PCX |
| Exchange Data Delayed By | 0 |
| Exchange Timezone Name | America/New_York |
| Exchange Timezone Short Name | EDT |
| Fifty Day Average | 117.8726 |
| Fifty Day Average Change | 5.5674057 |
| Fifty Day Average Change Percent | 0.0472324 |
| Fifty Two Week Change Percent | 33.285595 |
| Fifty Two Week High | 124.1001 |
| Fifty Two Week High Change | -0.6600952 |
| Fifty Two Week High Change Percent | -0.0053190547 |
| Fifty Two Week Low | 89.81 |
| Fifty Two Week Low Change | 33.630005 |
| Fifty Two Week Low Change Percent | 0.37445724 |
| Fifty Two Week Range | 89.81 - 124.1001 |
| First Trade Date Milliseconds | 1,284,039,000,000 |
| Five Year Average Return | 0.0715267 |
| Full Exchange Name | NYSEArca |
| Fund Family | Vanguard |
| Fund Inception Date | 1,283,817,600 |
| Gmt Off Set Milliseconds | -14,400,000 |
| Has Pre Post Market Data | 1 |
| Language | en-US |
| Legal Type | Exchange Traded Fund |
| Long Business Summary | The fund employs an indexing investment approach designed to track the performance of the index. The index measures the performance of mid-size companies in the United States. The advisor attempts to replicate the target index by investing all, or substantially all, of its assets in the stocks that make up the index, holding each stock in approximately the same proportion as its weighting in the index. |
| Long Name | Vanguard S&P Mid-Cap 400 Index Fund ETF Shares |
| Market | us_market |
| Market State | CLOSED |
| Max Age | 86,400 |
| Message Board Id | finmb_113108198 |
| Nav Price | 121.01 |
| Net Assets | 4,952,841,200.0 |
| Net Expense Ratio | 0.07 |
| Open | 122.2 |
| Post Market Change | 0.21910095 |
| Post Market Change Percent | 0.17749591 |
| Post Market Price | 123.6591 |
| Post Market Time | 1,776,461,852 |
| Previous Close | 120.97 |
| Price Hint | 2 |
| Quote Source Name | Delayed Quote |
| Quote Type | ETF |
| Region | US |
| Regular Market Change | 2.47 |
| Regular Market Change Percent | 2.04183 |
| Regular Market Day High | 124.1001 |
| Regular Market Day Low | 122.14 |
| Regular Market Day Range | 122.14 - 124.1001 |
| Regular Market Open | 122.2 |
| Regular Market Previous Close | 120.97 |
| Regular Market Price | 123.44 |
| Regular Market Time | 1,776,456,000 |
| Regular Market Volume | 65,537 |
| Short Name | Vanguard S&P Mid-Cap 400 ETF |
| Source Interval | 15 |
| Symbol | IVOO |
| Three Year Average Return | 0.1449329 |
| Total Assets | 4,952,841,216 |
| Tradeable | 0 |
| Trailing Annual Dividend Rate | 0.0 |
| Trailing Annual Dividend Yield | 0.0 |
| Trailing P E | 22.456184 |
| Trailing Peg Ratio | None |
| Trailing Three Month Nav Returns | 2.48681 |
| Trailing Three Month Returns | 2.48681 |
| Triggerable | 1 |
| Two Hundred Day Average | 112.64865 |
| Two Hundred Day Average Change | 10.791351 |
| Two Hundred Day Average Change Percent | 0.09579654 |
| Type Disp | ETF |
| Volume | 65,537 |
| Yield | 0.013300001 |
| Ytd Return | 2.48681 |