Vanguard S&P Mid-Cap 400 Index Fund ETF Shares (IVOO)Mid-Cap Blend | Exchange Traded Fund | NYSEArca
127.35 USD
-0.70
(-0.547%) ⇩
(July 13, 2026, 4 p.m.
EDT)
After hours: 127.35 |
Hot Take ↕ | July 11, 2026, 6:47 a.m. EDT
The Vanguard S&P Mid-Cap 400 Index Fund presents a compelling long-term case driven by a robust nine-year price trajectory that has climbed over 108%, with the most recent annual gain remaining positive. While the trailing twelve-month performance shows a slight dip, the underlying business quality and multi-year momentum remain intact, avoiding the severe structural decline penalties associated with prolonged downturns. The valuation sits at a moderate 22x earnings, which is reasonable for a mid-cap index, though not a bargain. On the short end, the fund is trading near its 52-week highs with decent support from the 200-day average, yet the lack of aggressive institutional buying or options flow suggests the immediate catalyst is muted. The dividend yield of roughly 1.16% is modest, offering some income but falling short of being a primary driver for income-focused investors. Overall, this is a solid core holding for growth and diversification, but it lacks the explosive momentum or high-yield characteristics that might push it into top-tier speculative or income categories. |
| Model | MAE |
|---|---|
| MSTL_79_126 ✓ | 0.020725 |
| MSTL_126 | 0.020812 |
| MSTL_79 | 0.027814 |
| AutoTheta | 0.032558 |
| MSTL | 0.032838 |
| AutoARIMA | 0.036352 |
| AutoETS | 0.036352 |
Forecast horizon: 60 days | Selected: MSTL_79_126
| Forecast Reliability | |
|---|---|
| Score | 56% |
| H-stat | 2.78 |
| Ljung-Box p | 0.000 |
| Jarque-Bera p | 0.515 |
| Excess Kurtosis | -0.60 |
| Attribute | Value |
|---|---|
| Trailing P/E | 21.99 |
As of July 11, 2026, 6:47 a.m. EDT: Options activity is sparse and lacks meaningful directional conviction. Call volume is negligible across expirations, while put activity is similarly flat. Implied volatility is elevated for near-term puts relative to calls, suggesting a slight, albeit weak, defensive bias among speculators, but the lack of significant open interest or unusual flow indicates the market is largely indifferent to immediate moves.
| Last Yield | 1yr Yield | 3yr Avg | 5yr Avg |
|---|---|---|---|
| 0.27% | 1.30% | 1.42% | 1.44% |
| Date | Dividend | Yield % |
|---|---|---|
| 2026-06-24 | 0.3450 | 0.269090 |
| 2026-03-24 | 0.3500 | 0.305837 |
| 2025-12-22 | 0.4270 | 0.373905 |
| 2025-09-24 | 0.3850 | 0.349777 |
| 2025-06-26 | 0.3510 | 0.335276 |
| 2025-03-25 | 0.3460 | 0.340016 |
| 2024-12-23 | 0.5960 | 0.563061 |
| 2024-09-27 | 0.3600 | 0.341491 |
| 2024-06-28 | 0.3710 | 0.374332 |
| 2024-03-22 | 0.2310 | 0.228577 |
| 2023-12-20 | 0.4440 | 0.479896 |
| 2023-09-28 | 0.2490 | 0.293494 |
| 2023-06-29 | 0.2760 | 0.313850 |
| 2023-03-24 | 0.2060 | 0.254164 |
| 2022-12-20 | 0.4130 | 0.511328 |
| 2022-09-28 | 0.4230 | 0.554463 |
| 2022-06-23 | 0.2700 | 0.355100 |
| 2022-03-24 | 0.1830 | 0.201486 |
| 2021-12-21 | 0.3790 | 0.409022 |
| 2021-09-29 | 0.3175 | 0.351042 |
| 2021-06-24 | 0.2330 | 0.255524 |
| 2021-03-26 | 0.1590 | 0.179398 |
| 2020-12-22 | 0.3920 | 0.507279 |
| 2020-09-11 | 0.1915 | 0.305959 |
| 2020-06-25 | 0.2410 | 0.407129 |
| 2020-03-10 | 0.1330 | 0.232457 |
| 2019-12-16 | 0.3555 | 0.518108 |
| 2019-09-26 | 0.2870 | 0.439847 |
| 2019-06-27 | 0.2695 | 0.415799 |
| 2019-03-25 | 0.1230 | 0.196439 |
| 2018-12-13 | 0.2585 | 0.437172 |
| 2018-09-26 | 0.2725 | 0.402571 |
| 2018-06-28 | 0.2270 | 0.345668 |
| 2018-03-26 | 0.1170 | 0.184878 |
| 2017-12-19 | 0.2970 | 0.465809 |
| 2017-09-27 | 0.2125 | 0.352873 |
| 2017-06-28 | 0.2055 | 0.347863 |
| 2017-03-22 | 0.0635 | 0.111570 |
| 2016-12-20 | 0.2790 | 0.492933 |
| 2016-09-20 | 0.2390 | 0.466251 |
| 2016-06-21 | 0.1175 | 0.233506 |
| 2016-03-21 | 0.1250 | 0.260444 |
| 2015-12-17 | 0.2225 | 0.475987 |
| 2015-09-21 | 0.4570 | 0.960084 |
| 2014-12-22 | 0.6125 | 1.255380 |
| 2013-12-20 | 0.4155 | 0.940045 |
| 2012-12-24 | 0.3625 | 1.064924 |
| 2011-12-23 | 0.2375 | 0.812105 |
| 2010-12-27 | 0.0900 | 0.298211 |
| Attribute | Value |
|---|---|
| All Time High | 130.62 |
| All Time Low | 24.435 |
| Ask | 0.0 |
| Ask Size | 100 |
| Average Daily Volume10 Day | 111,870 |
| Average Daily Volume3 Month | 78,942 |
| Average Volume | 78,942 |
| Average Volume10Days | 111,870 |
| Beta3 Year | 1.0 |
| Bid | 0.0 |
| Bid Size | 100 |
| Category | Mid-Cap Blend |
| Crypto Tradeable | 0 |
| Currency | USD |
| Custom Price Alert Confidence | HIGH |
| Day High | 128.195 |
| Day Low | 127.0772 |
| Dividend Yield | 1.16 |
| Eps Trailing Twelve Months | 5.7925797 |
| Esg Populated | 0 |
| Exchange | PCX |
| Exchange Data Delayed By | 0 |
| Exchange Timezone Name | America/New_York |
| Exchange Timezone Short Name | EDT |
| Fifty Day Average | 126.1732 |
| Fifty Day Average Change | 1.176796 |
| Fifty Day Average Change Percent | 0.00932683 |
| Fifty Two Week Change Percent | 18.861973 |
| Fifty Two Week High | 130.62 |
| Fifty Two Week High Change | -3.2699966 |
| Fifty Two Week High Change Percent | -0.025034426 |
| Fifty Two Week Low | 103.92 |
| Fifty Two Week Low Change | 23.43 |
| Fifty Two Week Low Change Percent | 0.2254619 |
| Fifty Two Week Range | 103.92 - 130.62 |
| First Trade Date Milliseconds | 1,284,039,000,000 |
| Five Year Average Return | 0.08497541 |
| Full Exchange Name | NYSEArca |
| Fund Family | Vanguard |
| Fund Inception Date | 1,301,270,400 |
| Gmt Off Set Milliseconds | -14,400,000 |
| Has Pre Post Market Data | 1 |
| Language | en-US |
| Legal Type | Exchange Traded Fund |
| Long Business Summary | The target index measures the performance of mid-size companies in the United States. Under normal circumstances, the fund invests at least 80% of its net assets, plus the amount of any borrowings for investment purposes, in the stocks that make up the target index. |
| Long Name | Vanguard S&P Mid-Cap 400 Index Fund ETF Shares |
| Market | us_market |
| Market State | PREPRE |
| Max Age | 86,400 |
| Message Board Id | finmb_113108198 |
| Nav Price | 128.01 |
| Net Assets | 5,857,669,600.0 |
| Net Expense Ratio | 0.07 |
| Open | 127.75 |
| Post Market Change | 0.0 |
| Post Market Change Percent | 0.0 |
| Post Market Price | 127.35 |
| Post Market Time | 1,783,980,833 |
| Previous Close | 128.05 |
| Price Hint | 2 |
| Quote Source Name | Delayed Quote |
| Quote Type | ETF |
| Region | US |
| Regular Market Change | -0.700005 |
| Regular Market Change Percent | -0.546665 |
| Regular Market Day High | 128.195 |
| Regular Market Day Low | 127.0772 |
| Regular Market Day Range | 127.0772 - 128.195 |
| Regular Market Open | 127.75 |
| Regular Market Previous Close | 128.05 |
| Regular Market Price | 127.35 |
| Regular Market Time | 1,783,972,800 |
| Regular Market Volume | 67,744 |
| Short Name | Vanguard S&P Mid-Cap 400 ETF |
| Source Interval | 15 |
| Symbol | IVOO |
| Three Year Average Return | 0.1443132 |
| Total Assets | 5,857,669,632 |
| Tradeable | 0 |
| Trailing Annual Dividend Rate | 0.0 |
| Trailing Annual Dividend Yield | 0.0 |
| Trailing P E | 21.985023 |
| Trailing Peg Ratio | None |
| Trailing Three Month Nav Returns | 14.45664 |
| Trailing Three Month Returns | 14.45664 |
| Triggerable | 1 |
| Two Hundred Day Average | 117.61685 |
| Two Hundred Day Average Change | 9.733147 |
| Two Hundred Day Average Change Percent | 0.082752995 |
| Type Disp | ETF |
| Volume | 67,744 |
| Yield | 0.0116 |
| Ytd Return | 17.30296 |