Showing 5601–5650 of 12496 results .
| Symbol | Name | Price | Day % | Short % | Analyst | Short-Term | Long-Term | Div Score | Composite | Naive Forecast | Adjusted Forecast | Reliability | Surprise % | P/E | Beta | Div Yield (1yr) | Div Yield (3yr) | Div Yield (5yr) | Next Earnings | Sector | 52W % | Mkt Cap |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XV | Simplify Target 15 Distribution | 23.96 | +0.21% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★★☆☆ | 0.2 | +0.2% | +0.2% | 71% | +0.00% | 26.7 | — | 19.60% | — | — | — | — | — | |
| EGGS | NestYield Total Return Guard ET | 33.20 | +0.18% | — | — | ★☆☆☆☆ | ★★⯪☆☆ | ★★⯪☆☆ | -1.0 | +0.0% | +0.0% | 50% | +0.00% | 26.5 | — | 19.60% | — | — | — | — | — | |
| PDCC | Pearl Diver Credit Company Inc. | 7.34 | -4.68% | 0.4% | — | ★★☆☆☆ | ★☆☆☆☆ | ★★⯪☆☆ | -6.7 | -7.3% | -3.9% | 54% | +1.23% | — | — | 19.61% | — | — | Aug 7 | Financial Services | -55.9% | 50.9M |
| CLM | Cornerstone Strategic Value Fd | 6.17 | +0.16% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★☆☆☆☆ | -3.6 | -5.1% | -2.6% | 52% | +0.00% | 5.4 | 1.21 | 19.68% | 18.49% | 18.79% | Feb 29 | Financial Services | -24.6% | 1.9B |
| PSEC | Prospect Capital Corporation | 1.49 | -1.32% | 4.5% | — | ★★☆☆☆ | ★☆☆☆☆ | ★★☆☆☆ | -3.0 | +0.1% | +0.0% | 52% | +16.54% | 24.8 | 0.81 | 19.74% | 15.91% | 13.53% | Nov 5 | Financial Services | -44.9% | 795.4M |
| SSK | REX-Osprey SOL + Staking ETF | 14.32 | +1.92% | — | — | ★★★⯪☆ | ★★⯪☆☆ | ★★★⯪☆ | 0.7 | -0.0% | -0.0% | 28% | +0.00% | — | — | 19.81% | — | — | — | — | — | |
| CRF | CRF | 5.87 | -0.34% | 10.2% | — | ★★☆☆☆ | ★☆☆☆☆ | ★☆☆☆☆ | -8.6 | -8.9% | -5.1% | 57% | +0.00% | 5.3 | 1.25 | 19.94% | 18.17% | 18.52% | — | Financial Services | -25.9% | 999.4M |
| GOF | Guggenheim Strategic Opportunit | 8.52 | +0.35% | — | — | ★★⯪☆☆ | ★☆☆☆☆ | ★★⯪☆☆ | -6.4 | -7.3% | -3.9% | 53% | +0.00% | 7.8 | — | 20.02% | 16.56% | 15.18% | Jul 31 | Financial Services | -36.4% | 1.9B |
| SETH | ProShares Short Ether ETF | 33.15 | -1.95% | — | — | ★☆☆☆☆ | ★☆☆☆☆ | ★★⯪☆☆ | -4.3 | -3.3% | -1.0% | 31% | +0.00% | — | — | 20.24% | — | — | — | — | — | |
| XLEI | State Street Energy Select Sect | 29.16 | -0.03% | — | — | ★★★⯪☆ | ★★⯪☆☆ | ★★★⯪☆ | 1.4 | +1.0% | +0.6% | 58% | +0.00% | 18.6 | — | 20.27% | — | — | — | — | — | |
| GECC | Great Elm Capital Corp. | 4.90 | -1.21% | 2.6% | — | ★☆☆☆☆ | ⯪☆☆☆☆ | ★☆☆☆☆ | -4.7 | +0.0% | +0.0% | 42% | +0.00% | — | 0.90 | 20.29% | 16.04% | 16.04% | Nov 3 | Financial Services | -34.5% | 68.1M |
| EARN | Ellington Credit Company | 3.56 | +1.14% | 1.9% | Hold | ★☆☆☆☆ | ★☆☆☆☆ | ★★☆☆☆ | -1.2 | +0.8% | +0.2% | 30% | +0.00% | — | 1.30 | 20.33% | 17.10% | 15.38% | Aug 11 | Financial Services | -32.8% | 139.9M |
| QQQT | Defiance Nasdaq 100 Income Targ | 17.44 | +0.40% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★★☆☆ | 0.1 | +0.2% | +0.1% | 58% | +0.00% | 27.0 | — | 20.40% | — | — | — | — | — | |
| SPYT | Defiance S&P 500 Target Income | 16.98 | +0.35% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★★☆☆ | 0.0 | +0.0% | +0.0% | 61% | +0.00% | 23.9 | — | 20.46% | — | — | — | — | — | |
| MAXI | Simplify Bitcoin Strategy ETF | 14.13 | +1.29% | — | — | ★★⯪☆☆ | ★★★★⯪ | ★★⯪☆☆ | 2.8 | +0.0% | +0.0% | 31% | +0.00% | 40.9 | — | 20.74% | 31.06% | — | — | — | — | |
| XPAY | Roundhill S&P 500 Target 20 Man | 51.38 | +0.35% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★★★⯪ | 0.8 | +0.0% | +0.0% | 61% | +0.00% | 24.0 | — | 20.74% | — | — | — | — | — | |
| AVL | Direxion Daily AVGO Bull 2X ETF | 31.95 | +0.09% | — | — | ★★★⯪☆ | ★★⯪☆☆ | ★★☆☆☆ | 0.0 | +0.0% | +0.0% | 34% | +0.00% | 40.1 | — | 20.84% | — | — | — | — | — | |
| MVRL | ETRACS Monthly Pay 1.5X Leverag | 8.82 | +4.21% | — | — | ★☆☆☆☆ | ★☆☆☆☆ | ★★⯪☆☆ | -4.0 | -1.9% | -0.8% | 41% | +3.02% | — | — | 20.88% | 19.15% | 18.87% | — | — | — | |
| IGLD | FT Vest Gold Strategy Target In | 20.03 | -0.40% | — | — | ★★☆☆☆ | ★★★☆☆ | ★★★★⯪ | 1.2 | -0.0% | -0.0% | 50% | +0.00% | — | — | 20.91% | 16.21% | 12.00% | — | — | — | |
| SVOL | Simplify Volatility Premium ETF | 16.61 | +0.00% | — | — | ★★⯪☆☆ | ★☆☆☆☆ | ★★⯪☆☆ | -2.4 | +0.1% | +0.1% | 52% | +0.00% | 23.6 | — | 21.01% | 18.34% | 17.52% | — | — | — | |
| BCAT | BCAT | 13.31 | +1.29% | — | — | ★★⯪☆☆ | ★☆☆☆☆ | ★☆☆☆☆ | -3.2 | +0.0% | +0.0% | 51% | +0.00% | 5.5 | — | 21.03% | 19.35% | 15.15% | Sep 1 | Financial Services | -9.6% | 1.4B |
| HRZN | Horizon Technology Finance Corp | 4.10 | -0.24% | 4.0% | Buy | ★★☆☆☆ | ★⯪☆☆☆ | ★★⯪☆☆ | -0.3 | -0.0% | -0.0% | 51% | +0.00% | 14.1 | 0.99 | 21.06% | 16.69% | 14.10% | Oct 27 | Financial Services | -31.0% | 279.9M |
| PLTU | Direxion Daily PLTR Bull 2X ETF | 58.59 | -1.74% | — | — | ★★★★☆ | ★★⯪☆☆ | ★★★☆☆ | 0.8 | +0.3% | +0.1% | 24% | +0.00% | 62.5 | — | 21.36% | — | — | — | — | — | |
| GGT | Gabelli Multi-Media Trust, Inc. | 3.22 | -8.26% | 0.8% | — | ★★⯪☆☆ | ★☆☆☆☆ | ★★☆☆☆ | -2.6 | +0.3% | +0.2% | 60% | +11.26% | 3.3 | 0.89 | 21.46% | 19.71% | 16.87% | Sep 5 | Financial Services | -12.0% | 159.2M |
| ECAT | ECAT | 13.41 | +1.67% | 0.4% | — | ★☆☆☆☆ | ★★⯪☆☆ | ★☆☆☆☆ | -1.0 | +1.3% | +0.7% | 54% | +0.00% | 5.4 | — | 21.97% | 19.59% | — | Sep 1 | Financial Services | -18.9% | 1.3B |
| COHN | Cohen & Company Inc. | 9.61 | -0.51% | 0.9% | — | ★☆☆☆☆ | ★★⯪☆☆ | ★★☆☆☆ | -1.3 | -0.0% | -0.0% | 36% | +0.00% | 2.1 | 1.03 | 21.99% | 14.73% | 13.49% | Nov 4 | Financial Services | -12.3% | 31.0M |
| ETD | Ethan Allen Interiors Inc. | 20.16 | +1.97% | 11.3% | — | ★★☆☆☆ | ★⯪☆☆☆ | ★★☆☆☆ | -2.3 | -0.0% | -0.0% | 51% | +0.00% | 12.9 | 1.05 | 22.00% | 11.59% | 9.55% | Nov 9 | Consumer Cyclical | -28.2% | 508.1M |
| BETE | ProShares Bitcoin & Ether Equal | 38.80 | +1.39% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★★★★ | 1.0 | +0.0% | +0.0% | 32% | +0.00% | — | — | 22.20% | — | — | — | — | — | |
| PNNT | PennantPark Investment Corporat | 2.88 | -1.03% | 3.4% | — | ★☆☆☆☆ | ★☆☆☆☆ | ★★⯪☆☆ | -3.2 | +0.0% | +0.0% | 43% | +0.00% | 19.2 | 0.66 | 22.46% | 16.42% | 14.39% | Nov 23 | Financial Services | -55.2% | 188.1M |
| BITI | ProShares Short Bitcoin ETF | 17.87 | -0.89% | — | — | ★☆☆☆☆ | ⯪☆☆☆☆ | ★☆☆☆☆ | -4.8 | -0.0% | -0.0% | 38% | +0.00% | — | — | 22.47% | 9.02% | — | — | — | — | |
| KLIP | KRANESHARES KWEB COVERED CALL S | 22.04 | +0.64% | — | — | ★★☆☆☆ | ★☆☆☆☆ | ★★★⯪☆ | -4.6 | -4.2% | -2.3% | 55% | +0.00% | 12.9 | — | 22.50% | 32.78% | — | — | — | — | |
| SLJY | Amplify SILJ Junior Silver Mine | 26.22 | -0.19% | — | — | ★⯪☆☆☆ | ★★⯪☆☆ | ★★★⯪☆ | -0.3 | -0.0% | -0.0% | 42% | +0.00% | 17.7 | — | 22.63% | — | — | — | — | — | |
| BITS | Global X Blockchain & Bitcoin S | 59.97 | +0.03% | — | — | ★★☆☆☆ | ★★★★⯪ | ★★☆☆☆ | 2.2 | -0.0% | -0.0% | 34% | +0.00% | 14.3 | — | 22.70% | 21.47% | — | — | — | — | |
| BRBS | Blue Ridge Bankshares, Inc. | 3.97 | +1.02% | 4.8% | — | ★★⯪☆☆ | ★☆☆☆☆ | ★★☆☆☆ | 0.3 | +5.9% | +3.1% | 51% | +0.00% | 44.1 | 0.57 | 22.85% | 7.62% | 5.67% | Oct 28 | Financial Services | -8.6% | 356.1M |
| EETH | ProShares Ether ETF | 29.26 | +1.74% | — | — | ★★★☆☆ | ★★⯪☆☆ | ★★★★★ | 1.3 | +0.0% | +0.0% | 30% | +0.00% | — | — | 23.13% | — | — | — | — | — | |
| BCKT | LifeX 2030 Income Bucket ETF | 39.21 | -0.08% | — | — | ★☆☆☆☆ | ★★⯪☆☆ | ★★★★⯪ | -4.0 | -5.5% | -4.0% | 73% | +0.47% | — | — | 23.36% | — | — | — | — | — | |
| GLDI | ETRACS Gold Shares Covered Call | 141.32 | +0.20% | — | — | ★☆☆☆☆ | ★★⯪☆☆ | ★★★★⯪ | -0.0 | -0.0% | -0.0% | 61% | +0.00% | — | — | 23.59% | 16.31% | 14.47% | — | — | — | |
| PDX | PDX | 20.40 | +0.69% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★☆☆☆☆ | -1.5 | -1.1% | -0.5% | 52% | +0.00% | 21.2 | — | 23.76% | 12.53% | 9.81% | Sep 4 | Financial Services | -8.1% | 912.0M |
| SPMC | Sound Point Meridian Capital, I | 6.19 | -8.21% | — | Buy | ★☆☆☆☆ | ★☆☆☆☆ | ★★☆☆☆ | -2.2 | -4.2% | -1.9% | 46% | +8.77% | — | 1.20 | 23.87% | — | — | Nov 12 | Financial Services | -56.8% | 127.1M |
| STRS | Stratus Properties, Inc. | 17.97 | +1.18% | 2.4% | — | ★★⯪☆☆ | ★☆☆☆☆ | ★★☆☆☆ | -2.9 | -0.4% | -0.1% | 39% | +0.00% | 6.8 | 1.21 | 23.89% | 7.96% | 7.98% | Aug 13 | Real Estate | -8.0% | 143.4M |
| YQQQ | YieldMax Short N100 Option Inco | 9.52 | +0.16% | — | — | ★★☆☆☆ | ★☆☆☆☆ | ★★★⯪☆ | -6.1 | -5.9% | -3.9% | 66% | +0.00% | 28.6 | — | 25.06% | — | — | — | — | — | |
| ECC | Eagle Point Credit Company Inc. | 2.76 | -2.13% | 4.7% | — | ★☆☆☆☆ | ★☆☆☆☆ | ★☆☆☆☆ | -18.4 | -37.1% | -14.4% | 39% | +0.00% | — | 0.38 | 25.06% | 22.17% | 21.32% | Aug 4 | Financial Services | -52.4% | 367.1M |
| FEPI | REX FANG & Innovation Equity Pr | 41.43 | -0.24% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★⯪☆☆ | -0.3 | -0.0% | -0.0% | 47% | +0.00% | 26.3 | — | 25.17% | — | — | — | — | — | |
| BITY | Amplify Bitcoin 2% Monthly Opti | 27.38 | +0.97% | — | — | ★★☆☆☆ | ★★⯪☆☆ | ★★★★⯪ | 0.5 | +0.0% | +0.0% | 42% | +0.00% | — | — | 25.33% | — | — | — | — | — | |
| GIAX | Nicholas Global Equity and Inco | 15.18 | -0.07% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★⯪☆☆ | -0.3 | -0.0% | -0.0% | 46% | +0.00% | 19.7 | — | 25.39% | — | — | — | — | — | |
| TSLP | Kurv Yield Premium Strategy Tes | 15.01 | +1.63% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★⯪☆☆ | -1.1 | -2.0% | -0.9% | 43% | +0.00% | — | — | 25.40% | — | — | — | — | — | |
| BGMSP | Bio Green Med Solution Inc. | 2.41 | +0.00% | 0.0% | — | ★☆☆☆☆ | ★☆☆☆☆ | ★☆☆☆☆ | -4.0 | +0.0% | +0.0% | 32% | +0.00% | — | -0.38 | 25.42% | 10.79% | 9.14% | — | Industrials | -57.7% | — |
| OCCI | OFS Credit Company, Inc. | 1.57 | -7.35% | 0.5% | — | ★☆☆☆☆ | ⯪☆☆☆☆ | ★☆☆☆☆ | -7.0 | -6.0% | -2.3% | 38% | +5.40% | — | 0.83 | 25.62% | 21.70% | 21.93% | Jun 9 | Financial Services | -67.0% | 46.3M |
| CCIF | CCIF | 1.90 | -6.86% | 0.2% | — | ★☆☆☆☆ | ⯪☆☆☆☆ | ★★☆☆☆ | -4.3 | -0.0% | -0.0% | 43% | +7.02% | — | — | 25.93% | 19.42% | 18.04% | Aug 19 | Financial Services | -60.2% | 40.6M |
| SDTY | YieldMax S&P 500 0DTE Covered C | 40.41 | +0.21% | — | — | ★★☆☆☆ | ★★⯪☆☆ | ★★★⯪☆ | -0.4 | -0.6% | -0.4% | 58% | +0.00% | 25.7 | — | 26.43% | — | — | — | — | — |