ProShares Short Ether ETF (SETH)Digital Assets | Exchange Traded Fund | NYSEArca
41.15 USD
-1.29
(-3.040%) ⇩
(April 17, 2026, 3:59 p.m.
EDT)
After hours: 41.21 +0.06 (0.146%) ⇧ (April 17, 2026, 6:29 p.m. EDT) Short-term: ★★☆☆☆ | Long-term: ★★☆☆☆ | Dividends: ★★☆☆☆ |
Hot Take | April 18, 2026, 10:28 p.m. EDT
Strong seller signal driven by asymmetric options positioning; speculators are frontal-loading downside bets on SETH with heavy put writing at tight strikes and minimal hedging calls, indicating a consensus view of ETH price expansion ahead. |
| Model | MAE |
|---|---|
| AutoARIMA ✓ | 0.239050 |
| AutoETS | 0.239057 |
| MSTL | 0.257061 |
| AutoTheta | 0.268284 |
Forecast horizon: 45 days | Selected: AutoARIMA
| Forecast Reliability | |
|---|---|
| Score | 80% |
| H-stat | 0.73 |
| Ljung-Box p | 0.000 |
| Jarque-Bera p | 0.183 |
| Excess Kurtosis | 0.06 |
As of April 18, 2026, 10:28 p.m. EDT: Open Interest weighting is heavily skewed towards downside protection with massive Puts OI at the 11.0 and 12.0 strikes (OTM relative to 41.15 price), totaling ~250 contracts of OI. This represents a 'long put' positioning anticipating a significant drop in SETH (and thus a rise in ETH). Conversely, Calls OI is negligible, with the bulk of activity sitting far OTM or at strikes representing modest downside. The new volume flow in 48.0 Puts dwarfs prior levels, while Call volume is sparse. IV crush is evident in near-term Calls compared to Puts, suggesting sellers are pricing in a risk-off move.
| Last Yield | 1yr Yield | 3yr Avg | 5yr Avg |
|---|---|---|---|
| 2.45% | 10.05% | — | — |
| Date | Dividend | Yield % |
|---|---|---|
| 2026-04-01 | 1.151 | 2.453112 |
| 2026-03-02 | 2.192 | 4.304095 |
| 2026-02-02 | 0.602 | 1.261662 |
| 2025-12-24 | 0.052 | 0.132358 |
| 2025-12-01 | 0.012 | 0.027957 |
| 2025-11-03 | 0.016 | 0.046071 |
| 2025-10-01 | 0.020 | 0.067051 |
| 2025-09-02 | 0.028 | 0.090773 |
| 2025-08-01 | 0.068 | 0.172135 |
| 2025-07-01 | 0.056 | 0.094166 |
| 2025-06-02 | 0.072 | 0.124980 |
| 2025-05-01 | 1.068 | 1.274368 |
| 2025-04-01 | 1.256 | 1.459033 |
| 2025-03-03 | 0.132 | 0.164374 |
| 2025-02-03 | 0.156 | 0.243090 |
| 2024-12-23 | 0.080 | 0.147993 |
| 2024-12-02 | 0.052 | 0.099671 |
| 2024-11-01 | 0.144 | 0.180976 |
| 2024-10-01 | 0.296 | 0.364253 |
| 2024-09-03 | 0.244 | 0.289428 |
| 2024-08-01 | 0.264 | 0.379980 |
| 2024-07-01 | 0.288 | 0.448838 |
| 2024-06-03 | 0.096 | 0.161716 |
| 2024-05-01 | 0.128 | 0.162549 |
| 2024-04-01 | 0.124 | 0.183067 |
| 2024-03-01 | 0.224 | 0.317338 |
| 2024-02-01 | 0.176 | 0.163489 |
| 2023-12-20 | 0.244 | 0.211181 |
| 2023-12-01 | 0.224 | 0.184935 |
| Attribute | Value |
|---|---|
| All Time High | 163.3 |
| All Time Low | 22.89 |
| Ask | 43.0 |
| Ask Size | 1,400 |
| Average Daily Volume10 Day | 69,230 |
| Average Daily Volume3 Month | 70,654 |
| Average Volume | 70,654 |
| Average Volume10Days | 69,230 |
| Beta3 Year | 0.0 |
| Bid | 40.7 |
| Bid Size | 5,500 |
| Category | Digital Assets |
| Crypto Tradeable | 0 |
| Currency | USD |
| Custom Price Alert Confidence | HIGH |
| Day High | 41.68 |
| Day Low | 40.5676 |
| Dividend Yield | 11.09 |
| Esg Populated | 0 |
| Exchange | PCX |
| Exchange Data Delayed By | 0 |
| Exchange Timezone Name | America/New_York |
| Exchange Timezone Short Name | EDT |
| Fifty Day Average | 50.96592 |
| Fifty Day Average Change | -9.815918 |
| Fifty Day Average Change Percent | -0.19259769 |
| Fifty Two Week Change Percent | -62.23385 |
| Fifty Two Week High | 109.576 |
| Fifty Two Week High Change | -68.425995 |
| Fifty Two Week High Change Percent | -0.62446153 |
| Fifty Two Week Low | 29.2 |
| Fifty Two Week Low Change | 11.950001 |
| Fifty Two Week Low Change Percent | 0.4092466 |
| Fifty Two Week Range | 29.2 - 109.576 |
| First Trade Date Milliseconds | 1,698,931,800,000 |
| Full Exchange Name | NYSEArca |
| Fund Family | ProShares |
| Fund Inception Date | 1,698,796,800 |
| Gmt Off Set Milliseconds | -14,400,000 |
| Has Pre Post Market Data | 1 |
| Language | en-US |
| Legal Type | Exchange Traded Fund |
| Long Business Summary | The index is designed to measure the performance of a single ether traded in USD and seeks to provide a proxy for the ether market. The digital asset trading platforms included in the index are reevaluated quarterly. The fund is non-diversified. |
| Long Name | ProShares Short Ether ETF |
| Market | us_market |
| Market State | CLOSED |
| Max Age | 86,400 |
| Message Board Id | finmb_1851373745 |
| Nav Price | 41.1333 |
| Net Assets | 17,804,348.0 |
| Net Expense Ratio | 0.95 |
| Open | 41.58 |
| Post Market Change | 0.05999756 |
| Post Market Change Percent | 0.14580208 |
| Post Market Price | 41.21 |
| Post Market Time | 1,776,464,951 |
| Previous Close | 42.44 |
| Price Hint | 2 |
| Quote Source Name | Delayed Quote |
| Quote Type | ETF |
| Region | US |
| Regular Market Change | -1.29 |
| Regular Market Change Percent | -3.03958 |
| Regular Market Day High | 41.68 |
| Regular Market Day Low | 40.5676 |
| Regular Market Day Range | 40.5676 - 41.68 |
| Regular Market Open | 41.58 |
| Regular Market Previous Close | 42.44 |
| Regular Market Price | 41.15 |
| Regular Market Time | 1,776,455,993 |
| Regular Market Volume | 69,655 |
| Short Name | ProShares Short Ether ETF |
| Source Interval | 15 |
| Symbol | SETH |
| Total Assets | 17,804,348 |
| Tradeable | 0 |
| Trailing Annual Dividend Rate | 0.0 |
| Trailing Annual Dividend Yield | 0.0 |
| Trailing Peg Ratio | None |
| Trailing Three Month Nav Returns | 23.57737 |
| Trailing Three Month Returns | 23.57737 |
| Triggerable | 1 |
| Two Hundred Day Average | 42.030403 |
| Two Hundred Day Average Change | -0.8804016 |
| Two Hundred Day Average Change Percent | -0.02094678 |
| Type Disp | ETF |
| Volume | 69,655 |
| Yield | 0.1109 |
| Ytd Return | 23.57737 |