Defiance S&P 500 Target Income (SPYT)Large Blend | Exchange Traded Fund | NYSEArca
17.33 USD
-0.12
(-0.688%) ⇩
(July 13, 2026, 4 p.m.
EDT)
|
Hot Take ↕ | July 11, 2026, 3:25 a.m. EDT
This instrument is a classic 'yield trap' masquerading as an income vehicle. The headline-grabbing 14.56% yield is entirely artificial, constructed by selling away the upside potential of the underlying S&P 500 via covered calls. The price history confirms this strategy's failure: despite the massive dividend payouts, the share price has dropped nearly 11% in the last year, meaning the total return is likely negative or negligible compared to holding the index directly. The monthly payouts are eroding capital rather than preserving it. While the yield is attractive for a fixed-income buyer, it comes with the risk of significant capital loss if the market rallies, capping gains while exposing the investor to downside risk. The options market agrees, with heavy put positioning suggesting traders expect further declines. This is not a buy-and-hold investment; it is a speculative play on volatility and a desperate search for yield that will likely underperform traditional bonds over the long run. |
| Model | MAE |
|---|---|
| MSTL ✓ | 0.012246 |
| AutoETS | 0.013449 |
| AutoARIMA | 0.013449 |
| AutoTheta | 0.014104 |
Forecast horizon: 45 days | Selected: MSTL
| Forecast Reliability | |
|---|---|
| Score | 62% |
| H-stat | 0.65 |
| Ljung-Box p | 0.000 |
| Jarque-Bera p | 0.416 |
| Excess Kurtosis | -0.91 |
| Attribute | Value |
|---|---|
| Trailing P/E | 26.60 |
As of July 11, 2026, 3:25 a.m. EDT: Speculators are positioning defensively with heavy put volume and open interest at strikes below the current price, particularly for September and December expirations. While there is some call activity at the $19 strike, the overwhelming open interest concentration in the downside suggests a bet on continued weakness or a hedge against the asset's inherent volatility. Implied volatility is elevated for near-term puts, indicating fear of a drop.
| Last Yield | 1yr Yield | 3yr Avg | 5yr Avg |
|---|---|---|---|
| 1.68% | 20.79% | — | — |
| Date | Dividend | Yield % |
|---|---|---|
| 2026-07-01 | 0.290 | 1.680185 |
| 2026-06-01 | 0.300 | 1.690141 |
| 2026-05-01 | 0.290 | 1.675332 |
| 2026-04-01 | 0.264 | 1.637717 |
| 2026-03-02 | 0.291 | 1.707746 |
| 2026-02-02 | 0.296 | 1.691429 |
| 2025-12-31 | 0.312 | 1.783877 |
| 2025-12-01 | 0.314 | 1.768018 |
| 2025-11-03 | 0.321 | 1.765677 |
| 2025-10-01 | 0.322 | 1.773128 |
| 2025-09-02 | 0.322 | 1.801903 |
| 2025-08-01 | 0.320 | 1.812005 |
| 2025-07-01 | 0.308 | 1.724524 |
| 2025-06-02 | 0.300 | 1.715266 |
| 2025-05-01 | 0.284 | 1.690476 |
| 2025-04-01 | 0.298 | 1.721548 |
| 2025-03-03 | 0.316 | 1.725833 |
| 2025-02-03 | 0.327 | 1.713836 |
| 2024-12-31 | 0.328 | 1.713689 |
| 2024-12-02 | 0.336 | 1.685055 |
| 2024-11-01 | 0.332 | 1.716649 |
| 2024-10-01 | 0.334 | 1.704951 |
| 2024-09-03 | 0.333 | 1.719153 |
| 2024-07-31 | 0.330 | 1.680244 |
| 2024-07-01 | 0.337 | 1.693467 |
| 2024-06-03 | 0.330 | 1.683673 |
| 2024-05-01 | 0.324 | 1.701681 |
| 2024-04-01 | 0.340 | 1.697539 |
| Attribute | Value |
|---|---|
| All Time High | 20.765 |
| All Time Low | 14.87 |
| Ask | 0.0 |
| Ask Size | 3,100 |
| Average Daily Volume10 Day | 155,490 |
| Average Daily Volume3 Month | 143,018 |
| Average Volume | 143,018 |
| Average Volume10Days | 155,490 |
| Beta3 Year | 0.0 |
| Bid | 0.0 |
| Bid Size | 6,300 |
| Category | Large Blend |
| Crypto Tradeable | 0 |
| Currency | USD |
| Custom Price Alert Confidence | HIGH |
| Day High | 17.4235 |
| Day Low | 17.3 |
| Dividend Yield | 14.56 |
| Eps Trailing Twelve Months | 0.65161777 |
| Esg Populated | 0 |
| Exchange | PCX |
| Exchange Data Delayed By | 0 |
| Exchange Timezone Name | America/New_York |
| Exchange Timezone Short Name | EDT |
| Fifty Day Average | 17.5195 |
| Fifty Day Average Change | -0.18950081 |
| Fifty Day Average Change Percent | -0.010816565 |
| Fifty Two Week Change Percent | -3.67406 |
| Fifty Two Week High | 18.68 |
| Fifty Two Week High Change | -1.3500004 |
| Fifty Two Week High Change Percent | -0.07226983 |
| Fifty Two Week Low | 15.77 |
| Fifty Two Week Low Change | 1.5599995 |
| Fifty Two Week Low Change Percent | 0.09892197 |
| Fifty Two Week Range | 15.77 - 18.68 |
| First Trade Date Milliseconds | 1,709,821,800,000 |
| Full Exchange Name | NYSEArca |
| Fund Family | Defiance ETFs LLC |
| Fund Inception Date | 1,709,510,400 |
| Gmt Off Set Milliseconds | -14,400,000 |
| Has Pre Post Market Data | 1 |
| Language | en-US |
| Legal Type | Exchange Traded Fund |
| Long Business Summary | The fund’s strategy involves holding shares of unaffiliated passively managed ETFs that seek to track the performance of the index (“Index ETFs”) and selling daily credit call spreads on the index. Its daily credit call spread strategy consists of selling a call option and simultaneously buying another call option at a higher strike price for income generation. The fund is non-diversified. |
| Market | us_market |
| Market State | PRE |
| Max Age | 86,400 |
| Message Board Id | finmb_1869443373 |
| Nav Price | 17.4354 |
| Net Assets | 153,666,560.0 |
| Net Expense Ratio | 0.92 |
| Open | 17.36 |
| Pre Market Change | 0.040000916 |
| Pre Market Change Percent | 0.2308189 |
| Pre Market Price | 17.37 |
| Pre Market Time | 1,784,029,894 |
| Previous Close | 17.45 |
| Price Hint | 2 |
| Quote Source Name | Delayed Quote |
| Quote Type | ETF |
| Region | US |
| Regular Market Change | -0.120001 |
| Regular Market Change Percent | -0.687684 |
| Regular Market Day High | 17.4235 |
| Regular Market Day Low | 17.3 |
| Regular Market Day Range | 17.3 - 17.4235 |
| Regular Market Open | 17.36 |
| Regular Market Previous Close | 17.45 |
| Regular Market Price | 17.33 |
| Regular Market Time | 1,783,972,800 |
| Regular Market Volume | 94,648 |
| Short Name | Defiance S&P 500 Target Income |
| Source Interval | 15 |
| Symbol | SPYT |
| Total Assets | 153,666,560 |
| Tradeable | 0 |
| Trailing Annual Dividend Rate | 0.0 |
| Trailing Annual Dividend Yield | 0.0 |
| Trailing P E | 26.595346 |
| Trailing Peg Ratio | None |
| Trailing Three Month Nav Returns | 13.14552 |
| Trailing Three Month Returns | 13.14552 |
| Triggerable | 1 |
| Two Hundred Day Average | 17.521206 |
| Two Hundred Day Average Change | -0.19120598 |
| Two Hundred Day Average Change Percent | -0.010912832 |
| Type Disp | ETF |
| Volume | 94,648 |
| Yield | 0.1456 |
| Ytd Return | 8.91821 |