Showing 4501–4550 of 12487 results .
| Symbol | Name | Price | Day % | Short % | Analyst | Short-Term | Long-Term | Div Score | Composite | Naive Forecast | Adjusted Forecast | Reliability | Surprise % | P/E | Beta | Div Yield (1yr) | Div Yield (3yr) | Div Yield (5yr) | Next Earnings | Sector | 52W % | Mkt Cap |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRDO | Perdoceo Education Corporation | 33.76 | +0.09% | 8.1% | Buy | ★★★⯪☆ | ★★★★☆ | ★★★☆☆ | 2.9 | +0.0% | +0.0% | 44% | +0.00% | 12.3 | 0.72 | 1.96% | 2.03% | — | Nov 9 | Consumer Defensive | -3.8% | 2.1B |
| PSCX | Pacer Swan SOS Conservative (Ja | 33.76 | +0.00% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ☆☆☆☆☆ | -0.2 | +1.9% | +1.3% | 67% | +0.00% | 24.4 | — | — | — | — | — | — | — | |
| REVS | Columbia Research Enhanced Valu | 33.76 | +0.03% | — | — | ★★⯪☆☆ | ★★★⯪☆ | ★★★☆☆ | 2.3 | +1.5% | +0.8% | 58% | +0.00% | 18.7 | — | 2.14% | 2.18% | 2.05% | — | — | — | |
| JHAI | Janus Henderson Global Artifici | 33.76 | -2.60% | — | — | ★★★⯪☆ | ★★⯪☆☆ | ★★☆☆☆ | -0.0 | -0.0% | -0.0% | 44% | +0.00% | 28.9 | — | 0.40% | — | — | — | — | — | |
| DIHP | Dimensional International High | 33.75 | -0.49% | — | — | ★★⯪☆☆ | ★★★⯪☆ | ★★★☆☆ | 2.6 | +1.8% | +1.1% | 62% | +0.00% | 18.2 | — | 2.10% | 2.19% | — | — | — | — | |
| JULP | PGIM S&P 500 Buffer 12 ETF - Ju | 33.75 | +0.00% | — | — | ★★★★☆ | ★★⯪☆☆ | ☆☆☆☆☆ | 0.7 | +2.0% | +1.4% | 71% | +0.00% | 24.5 | — | — | — | — | — | — | — | |
| FHEQ | Fidelity Hedged Equity ETF | 33.75 | -0.79% | — | — | ★★★⯪☆ | ★★⯪☆☆ | ★★⯪☆☆ | 1.6 | +2.0% | +1.4% | 68% | +0.00% | 22.6 | — | 0.62% | — | — | — | — | — | |
| FLIN | Franklin FTSE India ETF | 33.73 | -0.30% | — | — | ★★☆☆☆ | ★★⯪☆☆ | ★★☆☆☆ | -1.0 | -0.5% | -0.3% | 62% | +0.00% | 21.8 | — | 0.39% | 0.94% | 1.14% | — | — | — | |
| OCTP | PGIM S&P 500 Buffer 12 ETF - Oc | 33.71 | -0.72% | — | — | ★★★⯪☆ | ★★⯪☆☆ | ☆☆☆☆☆ | 0.4 | +2.3% | +1.4% | 59% | +0.00% | 24.3 | — | — | — | — | — | — | — | |
| PEPS | Parametric Equity Plus ETF | 33.70 | -0.12% | — | — | ★★★⯪☆ | ★★⯪☆☆ | ★★⯪☆☆ | 3.5 | +5.1% | +3.3% | 64% | +0.00% | 24.9 | — | 1.03% | — | — | — | — | — | |
| TSCO | Tractor Supply Company | 33.70 | +0.73% | 9.5% | Buy | ★★⯪☆☆ | ★★★☆☆ | ★★★⯪☆ | 1.9 | +0.0% | +0.0% | 50% | +0.00% | 17.5 | 0.51 | 2.33% | 1.91% | 1.85% | Oct 22 | Consumer Cyclical | -40.1% | 17.6B |
| URAN | Themes Uranium & Nuclear ETF | 33.69 | -1.19% | — | — | ★☆☆☆☆ | ★★★⯪☆ | ★★⯪☆☆ | 1.4 | +2.0% | +0.9% | 46% | +0.00% | 18.3 | — | 2.62% | — | — | — | — | — | |
| XHYT | BondBloxx USD High Yield Bond T | 33.69 | -0.43% | — | — | ★★☆☆☆ | ★★⯪☆☆ | ★★⯪☆☆ | -0.5 | — | — | — | +0.00% | 4.0 | — | — | — | — | — | — | — | |
| AAVM | Alpha Architect Global Factor E | 33.68 | -1.03% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★⯪☆☆ | 0.8 | +1.7% | +1.0% | 60% | +0.00% | 14.4 | — | 2.04% | 2.90% | 2.33% | — | — | — | |
| LITL | Simplify Piper Sandler US Small | 33.67 | +0.00% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★⯪☆☆ | -0.2 | +0.0% | +0.0% | 62% | +0.00% | 11.2 | — | 2.99% | — | — | — | — | — | |
| FOWF | Pacer Solactive Whitney Future | 33.66 | +0.00% | — | — | ★★☆☆☆ | ★★⯪☆☆ | ★★⯪☆☆ | -0.5 | +0.0% | +0.0% | 61% | +0.00% | 22.0 | — | 0.77% | — | — | — | — | — | |
| APRP | PGIM S&P 500 Buffer 12 ETF - Ap | 33.64 | +0.00% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ☆☆☆☆☆ | -0.1 | +2.0% | +1.4% | 71% | +0.00% | 24.4 | — | — | — | — | — | — | — | |
| DECP | PGIM S&P 500 Buffer 12 ETF - De | 33.63 | -0.70% | — | — | ★★★⯪☆ | ★★⯪☆☆ | ☆☆☆☆☆ | 0.4 | +2.2% | +1.4% | 62% | +0.00% | 24.3 | — | — | — | — | — | — | — | |
| FFTY | CapForce IBD 50 ETF | 33.62 | -4.34% | — | — | ★★☆☆☆ | ★★★☆☆ | ★★☆☆☆ | 0.0 | +0.0% | +0.0% | 47% | +0.00% | 18.7 | — | 1.35% | 0.96% | 1.17% | — | — | — | |
| RUNN | Running Oak Efficient Growth ET | 33.61 | +0.24% | — | — | ★★⯪☆☆ | ★★★⯪☆ | ★★⯪☆☆ | 1.2 | -0.0% | -0.0% | 65% | +0.00% | 22.3 | — | 0.55% | — | — | — | — | — | |
| RGLO | Russell Investments Global Equi | 33.60 | +0.10% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★☆☆☆ | 3.2 | +5.3% | +3.7% | 70% | +0.00% | 20.2 | — | — | — | — | — | — | — | |
| NWFL | Norwood Financial Corp. | 33.59 | -0.71% | 1.5% | Buy | ★★⯪☆☆ | ★★★☆☆ | ★★★⯪☆ | 2.6 | +1.2% | +0.6% | 47% | +0.00% | 11.6 | 0.55 | 4.45% | 4.22% | 4.17% | Oct 27 | Financial Services | +37.0% | 366.2M |
| HFSI | Hartford Strategic Income ETF | 33.59 | -0.07% | — | — | ★★⯪☆☆ | ★★★☆☆ | ★★★⯪☆ | 1.0 | -0.0% | -0.0% | 70% | +0.00% | — | — | 5.55% | 6.17% | — | — | — | — | |
| PHYL | PGIM Active High Yield Bond ETF | 33.58 | -0.21% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★★☆☆ | 0.0 | +0.0% | +0.0% | 72% | +0.00% | 2.4 | — | 6.88% | 7.61% | 7.41% | — | — | — | |
| SEPP | PGIM S&P 500 Buffer 12 ETF - Se | 33.57 | +0.00% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ☆☆☆☆☆ | 0.0 | +2.2% | +1.5% | 71% | +0.00% | 24.5 | — | — | — | — | — | — | — | |
| FBUF | Fidelity Dynamic Buffered Equit | 33.57 | -0.71% | — | — | ★★★⯪☆ | ★★⯪☆☆ | ★★⯪☆☆ | 1.8 | +2.2% | +1.6% | 70% | +0.00% | 22.8 | — | 0.61% | — | — | — | — | — | |
| CXSE | WisdomTree China ex-State-Owned | 33.55 | -2.30% | — | — | ★⯪☆☆☆ | ★★★☆☆ | ★★⯪☆☆ | -0.0 | -0.0% | -0.0% | 49% | +0.00% | 15.2 | — | 1.80% | 1.77% | 1.59% | — | — | — | |
| TTEK | Tetra Tech, Inc. | 33.54 | +0.15% | 5.2% | — | ★★⯪☆☆ | ★★★⯪☆ | ★★★☆☆ | 1.5 | +0.0% | +0.0% | 39% | +0.00% | 20.2 | 0.95 | 0.84% | 0.70% | 0.67% | Nov 11 | Industrials | +3.0% | 8.6B |
| SEPM | FT Vest U.S. Equity Max Buffer | 33.54 | +0.00% | — | — | ★★★★☆ | ★★⯪☆☆ | ☆☆☆☆☆ | 0.2 | +1.1% | +0.9% | 83% | +0.00% | 24.9 | — | — | — | — | — | — | — | |
| FIZZ | National Beverage Corp. | 33.54 | +1.67% | 19.0% | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★⯪☆☆ | -0.1 | +0.2% | +0.1% | 46% | +1.53% | 18.0 | 0.85 | 10.44% | 5.92% | 4.79% | Dec 10 | Consumer Defensive | -8.4% | 3.1B |
| QLVE | Northern Trust Emerging Markets | 33.54 | -0.04% | — | — | ★★⯪☆☆ | ★★★⯪☆ | ★★★☆☆ | 2.4 | +1.5% | +0.9% | 62% | +0.00% | 13.1 | — | 3.21% | 2.82% | 2.92% | — | — | — | |
| BCUS | Bancreek U.S. Large Cap ETF | 33.52 | -1.14% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★☆☆☆ | -0.5 | -0.0% | -0.0% | 56% | +0.00% | 26.0 | — | 0.11% | — | — | — | — | — | |
| HCRB | Hartford Core Bond ETF | 33.50 | -0.03% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★★☆☆ | 0.1 | +0.1% | +0.1% | 71% | +0.00% | — | — | 4.19% | 4.14% | 3.50% | — | — | — | |
| AGRW | Allspring LT Large Growth ETF | 33.50 | -0.41% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★☆☆☆ | 0.3 | +1.5% | +0.8% | 57% | +0.00% | 29.1 | — | — | — | — | — | — | — | |
| CSMD | Congress SMid Growth ETF | 33.48 | -2.44% | — | — | ★★⯪☆☆ | ★★★☆☆ | ★☆☆☆☆ | 1.1 | +2.1% | +1.3% | 62% | +0.00% | 28.1 | — | — | — | — | — | — | — | |
| CPLS | AB Core Plus Bond ETF | 33.48 | +0.08% | — | — | ★★☆☆☆ | ★★⯪☆☆ | ★★★⯪☆ | 0.0 | +0.0% | +0.0% | 68% | +0.00% | — | — | 4.65% | — | — | — | — | — | |
| ARTNA | Artesian Resources Corporation | 33.47 | -0.83% | 0.5% | — | ★★⯪☆☆ | ★★☆☆☆ | ★★★⯪☆ | -0.5 | -0.1% | -0.0% | 54% | +0.00% | 14.6 | 0.33 | 3.84% | 3.53% | 3.00% | Nov 10 | Utilities | +1.4% | 345.6M |
| FNLC | First Bancorp, Inc (ME) | 33.46 | -0.33% | 1.4% | — | ★★★⯪☆ | ★★★☆☆ | ★★★⯪☆ | 2.1 | +1.1% | +0.6% | 54% | +0.00% | 9.9 | 0.48 | 4.92% | 5.45% | 5.22% | Oct 21 | Financial Services | +33.2% | 377.5M |
| EDGH | 3EDGE Dynamic Hard Assets ETF | 33.43 | -1.24% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★☆☆☆ | 0.6 | +2.0% | +1.1% | 56% | +0.00% | 12.8 | — | 1.17% | — | — | — | — | — | |
| ASGM | Virtus AlphaSimplex Global Macr | 33.43 | -0.58% | — | — | ★★★⯪☆ | ★★⯪☆☆ | ★★⯪☆☆ | 3.2 | +4.4% | +2.9% | 67% | +0.00% | 20.6 | — | — | — | — | — | — | — | |
| KRC | Kilroy Realty Corporation | 33.42 | -4.32% | 16.1% | Hold | ★★☆☆☆ | ★★☆☆☆ | ★★☆☆☆ | -0.5 | -0.0% | -0.0% | 48% | +0.00% | 23.4 | 1.19 | 6.42% | 6.07% | 5.71% | Oct 22 | Real Estate | -13.8% | 3.9B |
| FFLG | Fidelity Fundamental Large Cap | 33.41 | -2.45% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★⯪☆☆ | -0.3 | -0.0% | -0.0% | 48% | +0.00% | — | — | 0.07% | 0.10% | — | — | — | — | |
| HSTM | HealthStream, Inc. | 33.40 | -1.04% | 6.1% | Buy | ★★★⯪☆ | ★★⯪☆☆ | ★★⯪☆☆ | 1.3 | -0.0% | -0.0% | 49% | +0.00% | 46.4 | 0.42 | 0.55% | 0.46% | 0.34% | Nov 2 | Healthcare | +29.4% | 1.0B |
| CCNE | CNB Financial Corporation | 33.40 | -1.12% | 3.2% | Buy | ★★★⯪☆ | ★★★★☆ | ★★★⯪☆ | 3.1 | +0.2% | +0.1% | 60% | +0.00% | 10.3 | 0.62 | 2.57% | 2.94% | 2.99% | Oct 29 | Financial Services | +38.1% | 989.3M |
| GDT | WisdomTree Efficient TIPS Plus | 33.39 | -1.31% | — | — | ★★☆☆☆ | ★★⯪☆☆ | ★★⯪☆☆ | -0.5 | -0.0% | -0.0% | 47% | +0.00% | — | — | — | — | — | — | — | — | |
| FFSM | Fidelity Fundamental Small-Mid | 33.39 | -1.85% | — | — | ★★⯪☆☆ | ★★★⯪☆ | ★★⯪☆☆ | 1.2 | -0.0% | -0.0% | 55% | +0.00% | — | — | 0.50% | 0.60% | 0.59% | — | — | — | |
| AD | Array Digital Infrastructure, I | 33.39 | -0.62% | 8.2% | Buy | ★☆☆☆☆ | ★★⯪☆☆ | ★★☆☆☆ | 0.4 | -0.0% | -0.0% | 32% | +0.00% | 4.4 | 0.30 | 48.81% | 30.56% | 18.34% | Nov 9 | Communication Services | -32.4% | 2.9B |
| MAYP | PGIM S&P 500 Buffer 12 ETF - Ma | 33.38 | -0.68% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ☆☆☆☆☆ | -0.3 | +1.8% | +1.2% | 64% | +0.00% | 24.3 | — | — | — | — | — | — | — | |
| MAYM | FT Vest U.S. Equity Max Buffer | 33.37 | -0.19% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ☆☆☆☆☆ | -0.6 | +1.0% | +0.9% | 87% | +0.00% | 24.3 | — | — | — | — | — | — | — | |
| SCHD | Schwab US Dividend Equity ETF | 33.37 | +0.33% | — | — | ★★★⯪☆ | ★★★⯪☆ | ★★★★☆ | 3.1 | +1.0% | +0.6% | 64% | +0.00% | 18.6 | — | 3.45% | 3.67% | 3.60% | — | — | — |