| Browse All

State Street SPDR Portfolio Intermediate Term Corporate Bond ETF (SPIB)

Corporate Bond | Exchange Traded Fund | NYSEArca
33.73 USD +0.12 (0.357%) ⇧ (April 17, 2026, 4 p.m. EDT)
After hours: 33.91 +0.18 (0.534%) ⇧ (April 17, 2026, 6:29 p.m. EDT)
Short-term: ★★★☆☆ | Long-term: ★★★★☆ | Dividends: ★★★★★
Hot Take | April 11, 2026, 2:56 p.m. EDT

SPIB shows a strong dividend yield of 4.44%, which is a significant draw for income-focused investors. The recent price history indicates a narrow range around the 33.5 mark, with minor fluctuations. While the short-term forecast suggests a minimal upward movement, the long-term fundamentals and consistent dividend payouts make it a solid hold for investors looking for steady returns. The mixed options activity suggests a cautious approach, with some bullish and bearish signals present.
Model Selection — Backtest MAE (log-scale, lower is better)
ModelMAE
AutoTheta ✓0.005275
AutoETS0.007102
AutoARIMA0.007114
MSTL0.007117

Forecast horizon: 45 days | Selected: AutoTheta

Forecast Reliability
Score 46%
H-stat 7.06
Ljung-Box p 0.000
Jarque-Bera p 0.257
Excess Kurtosis -0.99

As of April 11, 2026, 2:56 p.m. EDT: The options activity indicates mixed signals. For the near-term expirations (2026-04-17), there is a significant call volume and open interest at the 34.0 strike, suggesting some bullish sentiment. However, for the 2026-05-15 expiration, there is a notable put position at the 33.0 strike, indicating potential bearish sentiment. The low implied volatility for the 2026-05-15 expiration suggests reduced market uncertainty. The lack of activity in further out expirations (2026-08-21, 2026-11-20) indicates limited speculative interest in the longer-term direction.

Dividend Data

Yield Summary
Last Yield 1yr Yield 3yr Avg 5yr Avg
0.37% 4.51% 4.62% 3.85%
Dividend History
Date Dividend Yield %
2026-04-01 0.123 0.367823
2026-03-02 0.123 0.364167
2026-02-02 0.121 0.360927
2025-12-18 0.124 0.370980
2025-12-01 0.123 0.368904
2025-11-03 0.124 0.374360
2025-10-01 0.124 0.374182
2025-09-02 0.125 0.381627
2025-08-01 0.125 0.383045
2025-07-01 0.125 0.386320
2025-06-02 0.124 0.388612
2025-05-01 0.124 0.390066
2025-04-01 0.124 0.390816
2025-03-03 0.123 0.388413
2025-02-03 0.128 0.410645
2024-12-19 0.118 0.382019
2024-12-02 0.122 0.390415
2024-11-01 0.122 0.395190
2024-10-01 0.123 0.390288
2024-09-03 0.124 0.398570
2024-08-01 0.124 0.404050
2024-07-01 0.123 0.410753
2024-06-03 0.122 0.407699
2024-05-01 0.122 0.413955
2024-04-01 0.119 0.400942
2024-03-01 0.117 0.394791
2024-02-01 0.110 0.368320
2023-12-18 0.123 0.417035
2023-12-01 0.115 0.395387
2023-11-01 0.114 0.406463
2023-10-02 0.109 0.390190
2023-09-01 0.107 0.376755
2023-08-01 0.105 0.369559
2023-07-03 0.101 0.356532
2023-06-01 0.099 0.347638
2023-05-01 0.100 0.351577
2023-04-03 0.094 0.328750
2023-03-01 0.096 0.345745
2023-02-01 0.096 0.335570
2022-12-19 0.090 0.322008
2022-12-01 0.089 0.318327
2022-11-01 0.083 0.308119
2022-10-03 0.082 0.301157
2022-09-01 0.079 0.283792
2022-08-01 0.074 0.258717
2022-07-01 0.071 0.252418
2022-06-01 0.062 0.218703
2022-05-02 0.060 0.213524
2022-04-01 0.054 0.186131
2022-03-01 0.054 0.180644
2022-02-01 0.045 0.149366
2021-12-17 0.050 0.162912
2021-12-01 0.047 0.153603
2021-11-01 0.044 0.143509
2021-10-01 0.046 0.148737
2021-09-01 0.045 0.144974
2021-08-02 0.046 0.147854
2021-07-01 0.047 0.152496
2021-06-01 0.046 0.149811
2021-05-03 0.049 0.160134
2021-04-01 0.048 0.157769
2021-03-01 0.054 0.176076
2021-02-01 0.049 0.158494
2020-12-18 0.054 0.174615
2020-12-01 0.057 0.184834
2020-11-02 0.058 0.189907
2020-10-01 0.062 0.202883
2020-09-01 0.063 0.205497
2020-08-03 0.062 0.202581
2020-07-01 0.067 0.221627
2020-06-01 0.074 0.249185
2020-05-01 0.077 0.265505
2020-04-01 0.078 0.281120
2020-03-02 0.080 0.271533
2020-02-03 0.080 0.273508
2019-12-20 0.081 0.281725
2019-12-02 0.084 0.293081
2019-11-01 0.084 0.292863
2019-10-01 0.087 0.304390
2019-09-03 0.088 0.307690
2019-08-01 0.089 0.315260
2019-07-01 0.092 0.327939
2019-06-03 0.093 0.336237
2019-05-01 0.093 0.341006
2019-04-01 0.094 0.346324
2019-03-01 0.095 0.355469
2019-02-01 0.093 0.348970
2018-12-19 0.094 0.360682
2018-12-03 0.092 0.354877
2018-11-01 0.091 0.351043
2018-10-01 0.090 0.345627
2018-09-04 0.088 0.337438
2018-08-01 0.087 0.335390
2018-07-02 0.086 0.332904
2018-06-01 0.079 0.305953
2018-05-01 0.078 0.303345
2018-04-02 0.077 0.297469
2018-03-01 0.075 0.290063
2018-02-01 0.067 0.257323
2017-12-19 0.111 0.423647
2017-12-01 0.077 0.293117
2017-11-01 0.077 0.292667
2017-10-02 0.077 0.293236
2017-09-01 0.077 0.293041
2017-08-01 0.076 0.289712
2017-07-03 0.077 0.296572
2017-06-01 0.076 0.292269
2017-05-01 0.078 0.302203
2017-04-03 0.076 0.296076
2017-03-01 0.078 0.305262
2017-02-01 0.074 0.291038
2016-12-28 0.075 0.297012
2016-12-01 0.074 0.293704
2016-11-01 0.074 0.287374
2016-10-03 0.076 0.294751
2016-09-01 0.075 0.290670
2016-08-01 0.076 0.295011
2016-07-01 0.078 0.303346
2016-06-01 0.076 0.301857
2016-05-03 0.077 0.304638
2016-05-02 0.077 0.306034
2016-04-01 0.075 0.299712
2016-03-01 0.078 0.318524
2016-02-01 0.077 0.316202
2015-12-29 0.079 0.325549
2015-12-01 0.077 0.313461
2015-11-02 0.075 0.306285
2015-10-01 0.076 0.311240
2015-09-01 0.074 0.304629
2015-08-03 0.073 0.299752
2015-07-01 0.074 0.305141
2015-06-01 0.072 0.295102
2015-05-01 0.075 0.306071
2015-04-01 0.075 0.304698
2015-03-02 0.078 0.320261
2015-02-02 0.073 0.296692
2014-12-29 0.074 0.306417
2014-12-01 0.075 0.309962
2014-11-03 0.074 0.307124
2014-10-01 0.076 0.316291
2014-09-02 0.074 0.308114
2014-08-01 0.075 0.311767
2014-07-01 0.076 0.317079
2014-06-02 0.076 0.318336
2014-05-01 0.077 0.324658
2014-04-01 0.075 0.319185
2014-03-03 0.078 0.330735
2014-02-03 0.076 0.324227
2013-12-27 0.151 0.651384
2013-12-02 0.078 0.336387
2013-11-01 0.076 0.327260
2013-10-01 0.078 0.340331
2013-09-03 0.077 0.339373
2013-08-01 0.076 0.334035
2013-07-01 0.078 0.342477
2013-06-03 0.078 0.335976
2013-05-01 0.080 0.339540
2013-04-01 0.080 0.343069
2013-03-01 0.085 0.364406
2013-02-01 0.082 0.354652
2012-12-27 0.149 0.641132
2012-12-03 0.086 0.370041
2012-10-01 0.088 0.380450
2012-09-04 0.089 0.388983
2012-08-01 0.089 0.390775
2012-07-02 0.091 0.404340
2012-06-01 0.093 0.417754
2012-05-01 0.092 0.412691
2012-04-02 0.091 0.411489
2012-03-01 0.094 0.424568
2012-02-01 0.092 0.417668
2011-12-28 0.192 0.892459
2011-12-01 0.095 0.446840
2011-11-01 0.094 0.436142
2011-10-03 0.094 0.443447
2011-09-01 0.094 0.438219
2011-08-01 0.093 0.433356
2011-07-01 0.095 0.452224
2011-06-01 0.093 0.439192
2011-05-02 0.097 0.464781
2011-04-01 0.094 0.455866
2011-03-01 0.097 0.470191
2011-02-01 0.089 0.433744
2010-12-29 0.249 1.228420
2010-12-01 0.092 0.451807
2010-11-01 0.091 0.438139
2010-10-01 0.098 0.474245
2010-09-01 0.097 0.474317
2010-08-02 0.099 0.488004
2010-07-01 0.101 0.506852
2010-06-01 0.100 0.509162
2010-05-03 0.103 0.524927
2010-04-01 0.106 0.543782
2010-03-01 0.111 0.572908
2010-02-01 0.108 0.560400
2009-12-29 0.159 0.840125
2009-12-01 0.114 0.593918
2009-11-02 0.117 0.615719
2009-10-01 0.122 0.642571
2009-09-01 0.096 0.511380
2009-08-03 0.159 0.865291
2009-07-01 0.130 0.722825
2009-06-01 0.129 0.723585
2009-05-01 0.130 0.748403
2009-04-01 0.129 0.759814
2009-03-02 0.062 0.367535
Additional Data
trailingAnnualDividendRate 0.0
trailingAnnualDividendYield 0.0
dividendYield 4.44

Info Dump

Attribute Value
All Time High 37.19
All Time Low 28.68
Ask 33.73
Ask Size 144,400
Average Daily Volume10 Day 7,964,710
Average Daily Volume3 Month 8,513,204
Average Volume 8,513,204
Average Volume10Days 7,964,710
Beta3 Year 0.69
Bid 33.72
Bid Size 206,600
Category Corporate Bond
Crypto Tradeable 0
Currency USD
Custom Price Alert Confidence HIGH
Day High 33.77
Day Low 33.71
Dividend Yield 4.44
Esg Populated 0
Exchange PCX
Exchange Data Delayed By 0
Exchange Timezone Name America/New_York
Exchange Timezone Short Name EDT
Fifty Day Average 33.716
Fifty Day Average Change 0.013999939
Fifty Day Average Change Percent 0.0004152313
Fifty Two Week Change Percent 2.6475906
Fifty Two Week High 34.14
Fifty Two Week High Change -0.40999985
Fifty Two Week High Change Percent -0.012009369
Fifty Two Week Low 32.85
Fifty Two Week Low Change 0.88000107
Fifty Two Week Low Change Percent 0.026788466
Fifty Two Week Range 32.85 - 34.14
First Trade Date Milliseconds 1,235,140,200,000
Five Year Average Return 0.0201953
Full Exchange Name NYSEArca
Fund Family State Street Investment Management
Fund Inception Date 1,234,224,000
Gmt Off Set Milliseconds -14,400,000
Has Pre Post Market Data 1
Language en-US
Legal Type Exchange Traded Fund
Long Business Summary The fund invests substantially all, but at least 80%, of its total assets in the securities comprising the index and in securities that the Adviser determines have economic characteristics that are substantially identical to the economic characteristics of the securities that comprise the index. The index is designed to measure the performance of U.S. corporate bonds that have a maturity of greater than or equal to 1 year and less than 10 years.
Long Name State Street SPDR Portfolio Intermediate Term Corporate Bond ETF
Market us_market
Market State CLOSED
Max Age 86,400
Message Board Id finmb_53263228
Nav Price 33.73019
Net Assets 10,728,338,400.0
Net Expense Ratio 0.04
Open 33.74
Post Market Change 0.1800003
Post Market Change Percent 0.53365046
Post Market Price 33.91
Post Market Time 1,776,464,941
Previous Close 33.61
Price Hint 2
Quote Source Name Delayed Quote
Quote Type ETF
Region US
Regular Market Change 0.119999
Regular Market Change Percent 0.357033
Regular Market Day High 33.77
Regular Market Day Low 33.71
Regular Market Day Range 33.71 - 33.77
Regular Market Open 33.74
Regular Market Previous Close 33.61
Regular Market Price 33.73
Regular Market Time 1,776,456,000
Regular Market Volume 13,003,481
Short Name State Street SPDR Portfolio Int
Source Interval 15
Symbol SPIB
Three Year Average Return 0.058446202
Total Assets 10,728,338,432
Tradeable 0
Trailing Annual Dividend Rate 0.0
Trailing Annual Dividend Yield 0.0
Trailing Peg Ratio None
Trailing Three Month Nav Returns -0.17125
Trailing Three Month Returns -0.17125
Triggerable 1
Two Hundred Day Average 33.758
Two Hundred Day Average Change -0.027999878
Two Hundred Day Average Change Percent -0.0008294294
Type Disp ETF
Volume 13,003,481
Yield 0.0444
Ytd Return -0.17125