State Street SPDR Portfolio Intermediate Term Corporate Bond ETF (SPIB)Corporate Bond | Exchange Traded Fund | NYSEArca
32.27 USD
-0.06
(-0.170%) ⇩
(Oct. 14, 2026, 11:26 a.m.
EDT)
|
Hot Take ↕ | Oct. 10, 2026, 10:32 a.m. EDT
SPIB presents as a defensive income vehicle currently underperforming its moving averages, reflecting the broader pressure on intermediate-term corporate bonds as yields normalize. The price action over the last two weeks shows a steady grind lower, trading near the 52-week low, which aligns with the statistical forecast indicating a flat-to-negative bias over the next 45 days. However, the long-term picture is not broken; the asset has recovered significantly from its 2022 lows, ending the nine-year window with a slight gain despite five years of negative annual returns. The market appears to be pricing in a continuation of the current yield curve environment, but the recent price dip creates a margin of safety for buyers seeking duration exposure. The dividend profile is the standout feature here. Payouts have climbed steadily from roughly 6 cents in 2022 to nearly 13 cents recently, offering a robust 4.6% yield that provides a substantial floor if prices stagnate. This yield is sustainable given the nature of the underlying assets and offers a compelling alternative to equities in a volatile macro environment. For the short term, the lack of catalysts and the negative statistical forecast suggest caution; there is no immediate momentum building to justify an aggressive entry. For the long term, the asset is a neutral-to-slightly-positive hold. It is not a 'buy and forget' compounder like a tech giant, but it is a stable, income-generating component of a fixed-income portfolio that has successfully navigated the recent downturn without eroding principal significantly. |
| Model | MAE |
|---|---|
| MSTL ✓ | 0.008230 |
| AutoTheta | 0.008305 |
| AutoETS | 0.008328 |
| AutoARIMA | 0.008395 |
Forecast horizon: 45 days | Selected: MSTL
| Forecast Reliability | |
|---|---|
| Score | 73% |
| H-stat | 131.58 |
| Ljung-Box p | 0.000 |
| Jarque-Bera p | 0.072 |
| Excess Kurtosis | -0.75 |
As of Oct. 10, 2026, 10:32 a.m. EDT: Options activity is sparse with negligible volume across expirations. The implied volatility skew shows a distinct preference for downside protection, with ATM put IV (11%) significantly higher than call IV (5%), while open interest remains flat. This suggests speculators are hedging against potential bond market volatility rather than betting on a specific directional move.
| Last Yield | 1yr Yield | 3yr Avg | 5yr Avg |
|---|---|---|---|
| 0.40% | 4.49% | 4.45% | 3.83% |
| Date | Dividend | Yield % |
|---|---|---|
| 2026-10-01 | 0.129 | 0.400248 |
| 2026-09-01 | 0.129 | 0.392694 |
| 2026-08-03 | 0.127 | 0.384150 |
| 2026-07-01 | 0.126 | 0.378265 |
| 2026-06-01 | 0.125 | 0.374251 |
| 2026-05-01 | 0.124 | 0.370813 |
| 2026-04-01 | 0.123 | 0.367823 |
| 2026-03-02 | 0.123 | 0.362832 |
| 2026-02-02 | 0.121 | 0.358306 |
| 2025-12-18 | 0.124 | 0.366972 |
| 2025-12-01 | 0.123 | 0.363583 |
| 2025-11-03 | 0.124 | 0.367625 |
| 2025-10-01 | 0.124 | 0.366106 |
| 2025-09-02 | 0.125 | 0.372024 |
| 2025-08-01 | 0.125 | 0.372024 |
| 2025-07-01 | 0.125 | 0.373804 |
| 2025-06-02 | 0.124 | 0.374622 |
| 2025-05-01 | 0.124 | 0.374622 |
| 2025-04-01 | 0.124 | 0.373945 |
| 2025-03-03 | 0.123 | 0.370259 |
| 2025-02-03 | 0.128 | 0.390006 |
| 2024-12-19 | 0.118 | 0.361409 |
| 2024-12-02 | 0.122 | 0.368024 |
| 2024-11-01 | 0.122 | 0.371159 |
| 2024-10-01 | 0.123 | 0.365202 |
| 2024-09-03 | 0.124 | 0.371591 |
| 2024-08-01 | 0.124 | 0.375303 |
| 2024-07-01 | 0.123 | 0.380099 |
| 2024-06-03 | 0.122 | 0.375847 |
| 2024-05-01 | 0.122 | 0.380181 |
| 2024-04-01 | 0.119 | 0.366831 |
| 2024-03-01 | 0.117 | 0.359889 |
| 2024-02-01 | 0.110 | 0.334550 |
| 2023-12-18 | 0.123 | 0.377532 |
| 2023-12-01 | 0.115 | 0.356589 |
| 2023-11-01 | 0.114 | 0.365268 |
| 2023-10-02 | 0.109 | 0.349359 |
| 2023-09-01 | 0.107 | 0.336161 |
| 2023-08-01 | 0.105 | 0.328638 |
| 2023-07-03 | 0.101 | 0.316020 |
| 2023-06-01 | 0.099 | 0.307167 |
| 2023-05-01 | 0.100 | 0.309693 |
| 2023-04-03 | 0.094 | 0.288698 |
| 2023-03-01 | 0.096 | 0.302744 |
| 2023-02-01 | 0.096 | 0.292951 |
| 2022-12-19 | 0.090 | 0.280287 |
| 2022-12-01 | 0.089 | 0.276312 |
| 2022-11-01 | 0.083 | 0.266710 |
| 2022-10-03 | 0.082 | 0.259987 |
| 2022-09-01 | 0.079 | 0.244355 |
| 2022-08-01 | 0.074 | 0.222222 |
| 2022-07-01 | 0.071 | 0.216332 |
| 2022-06-01 | 0.062 | 0.187029 |
| 2022-05-02 | 0.060 | 0.182260 |
| 2022-04-01 | 0.054 | 0.158590 |
| 2022-03-01 | 0.054 | 0.153671 |
| 2022-02-01 | 0.045 | 0.126868 |
| 2021-12-17 | 0.050 | 0.138198 |
| 2021-12-01 | 0.047 | 0.130122 |
| 2021-11-01 | 0.044 | 0.121413 |
| 2021-10-01 | 0.046 | 0.125683 |
| 2021-09-01 | 0.045 | 0.122349 |
| 2021-08-02 | 0.046 | 0.124627 |
| 2021-07-01 | 0.047 | 0.128380 |
| 2021-06-01 | 0.046 | 0.125958 |
| 2021-05-03 | 0.049 | 0.134468 |
| 2021-04-01 | 0.048 | 0.132304 |
| 2021-03-01 | 0.054 | 0.147460 |
| 2021-02-01 | 0.049 | 0.132540 |
| 2020-12-18 | 0.054 | 0.145828 |
| 2020-12-01 | 0.057 | 0.154137 |
| 2020-11-02 | 0.058 | 0.158124 |
| 2020-10-01 | 0.062 | 0.168662 |
| 2020-09-01 | 0.063 | 0.170547 |
| 2020-08-03 | 0.062 | 0.167840 |
| 2020-07-01 | 0.067 | 0.183311 |
| 2020-06-01 | 0.074 | 0.205727 |
| 2020-05-01 | 0.077 | 0.218750 |
| 2020-04-01 | 0.078 | 0.231111 |
| 2020-03-02 | 0.080 | 0.222717 |
| 2020-02-03 | 0.080 | 0.223839 |
| 2019-12-20 | 0.081 | 0.230048 |
| 2019-12-02 | 0.084 | 0.238772 |
| 2019-11-01 | 0.084 | 0.238028 |
| 2019-10-01 | 0.087 | 0.246809 |
| 2019-09-03 | 0.088 | 0.248869 |
| 2019-08-01 | 0.089 | 0.254358 |
| 2019-07-01 | 0.092 | 0.263913 |
| 2019-06-03 | 0.093 | 0.269878 |
| 2019-05-01 | 0.093 | 0.272967 |
| 2019-04-01 | 0.094 | 0.276471 |
| 2019-03-01 | 0.095 | 0.282991 |
| 2019-02-01 | 0.093 | 0.277033 |
| 2018-12-19 | 0.094 | 0.285541 |
| 2018-12-03 | 0.092 | 0.280146 |
| 2018-11-01 | 0.091 | 0.276344 |
| 2018-10-01 | 0.090 | 0.271330 |
| 2018-09-04 | 0.088 | 0.264185 |
| 2018-08-01 | 0.087 | 0.261890 |
| 2018-07-02 | 0.086 | 0.259270 |
| 2018-06-01 | 0.079 | 0.237665 |
| 2018-05-01 | 0.078 | 0.235081 |
| 2018-04-02 | 0.077 | 0.229988 |
| 2018-03-01 | 0.075 | 0.223747 |
| 2018-02-01 | 0.067 | 0.198049 |
| 2017-12-19 | 0.111 | 0.325418 |
| 2017-12-01 | 0.077 | 0.224424 |
| 2017-11-01 | 0.077 | 0.223577 |
| 2017-10-02 | 0.077 | 0.223512 |
| 2017-09-01 | 0.077 | 0.222865 |
| 2017-08-01 | 0.076 | 0.219844 |
| 2017-07-03 | 0.077 | 0.224555 |
| 2017-06-01 | 0.076 | 0.220802 |
| 2017-05-01 | 0.078 | 0.227804 |
| 2017-04-03 | 0.076 | 0.222678 |
| 2017-03-01 | 0.078 | 0.229075 |
| 2017-02-01 | 0.074 | 0.217903 |
| 2016-12-28 | 0.075 | 0.221893 |
| 2016-12-01 | 0.074 | 0.218935 |
| 2016-11-01 | 0.074 | 0.213749 |
| 2016-10-03 | 0.076 | 0.218768 |
| 2016-09-01 | 0.075 | 0.215270 |
| 2016-08-01 | 0.076 | 0.218015 |
| 2016-07-01 | 0.078 | 0.223688 |
| 2016-06-01 | 0.076 | 0.222092 |
| 2016-05-03 | 0.077 | 0.223642 |
| 2016-05-02 | 0.077 | 0.224163 |
| 2016-04-01 | 0.075 | 0.219042 |
| 2016-03-01 | 0.078 | 0.232281 |
| 2016-02-01 | 0.077 | 0.230057 |
| 2015-12-29 | 0.079 | 0.236315 |
| 2015-12-01 | 0.077 | 0.227005 |
| 2015-11-02 | 0.075 | 0.221304 |
| 2015-10-01 | 0.076 | 0.224387 |
| 2015-09-01 | 0.074 | 0.219129 |
| 2015-08-03 | 0.073 | 0.215149 |
| 2015-07-01 | 0.074 | 0.218547 |
| 2015-06-01 | 0.072 | 0.210896 |
| 2015-05-01 | 0.075 | 0.218277 |
| 2015-04-01 | 0.075 | 0.216826 |
| 2015-03-02 | 0.078 | 0.227405 |
| 2015-02-02 | 0.073 | 0.210193 |
| 2014-12-29 | 0.074 | 0.216628 |
| 2014-12-01 | 0.075 | 0.218659 |
| 2014-11-03 | 0.074 | 0.216185 |
| 2014-10-01 | 0.076 | 0.222157 |
| 2014-09-02 | 0.074 | 0.215932 |
| 2014-08-01 | 0.075 | 0.218023 |
| 2014-07-01 | 0.076 | 0.221252 |
| 2014-06-02 | 0.076 | 0.221639 |
| 2014-05-01 | 0.077 | 0.225542 |
| 2014-04-01 | 0.075 | 0.221239 |
| 2014-03-03 | 0.078 | 0.228739 |
| 2014-02-03 | 0.076 | 0.223727 |
| 2013-12-27 | 0.151 | 0.448470 |
| 2013-12-02 | 0.078 | 0.230565 |
| 2013-11-01 | 0.076 | 0.223793 |
| 2013-10-01 | 0.078 | 0.232212 |
| 2013-09-03 | 0.077 | 0.231023 |
| 2013-08-01 | 0.076 | 0.226866 |
| 2013-07-01 | 0.078 | 0.232074 |
| 2013-06-03 | 0.078 | 0.227140 |
| 2013-05-01 | 0.080 | 0.229029 |
| 2013-04-01 | 0.080 | 0.230880 |
| 2013-03-01 | 0.085 | 0.244675 |
| 2013-02-01 | 0.082 | 0.237543 |
| 2012-12-27 | 0.149 | 0.428407 |
| 2012-12-03 | 0.086 | 0.246207 |
| 2012-10-01 | 0.088 | 0.252511 |
| 2012-09-04 | 0.089 | 0.257523 |
| 2012-08-01 | 0.089 | 0.258046 |
| 2012-07-02 | 0.091 | 0.266315 |
| 2012-06-01 | 0.093 | 0.274417 |
| 2012-05-01 | 0.092 | 0.270350 |
| 2012-04-02 | 0.091 | 0.268833 |
| 2012-03-01 | 0.094 | 0.276633 |
| 2012-02-01 | 0.092 | 0.271386 |
| 2011-12-28 | 0.192 | 0.578313 |
| 2011-12-01 | 0.095 | 0.287879 |
| 2011-11-01 | 0.094 | 0.280179 |
| 2011-10-03 | 0.094 | 0.284074 |
| 2011-09-01 | 0.094 | 0.279929 |
| 2011-08-01 | 0.093 | 0.276046 |
| 2011-07-01 | 0.095 | 0.287269 |
| 2011-06-01 | 0.093 | 0.278193 |
| 2011-05-02 | 0.097 | 0.293584 |
| 2011-04-01 | 0.094 | 0.287111 |
| 2011-03-01 | 0.097 | 0.295282 |
| 2011-02-01 | 0.089 | 0.271590 |
| 2010-12-29 | 0.249 | 0.767098 |
| 2010-12-01 | 0.092 | 0.279976 |
| 2010-11-01 | 0.091 | 0.270753 |
| 2010-10-01 | 0.098 | 0.292276 |
| 2010-09-01 | 0.097 | 0.291466 |
| 2010-08-02 | 0.099 | 0.299003 |
| 2010-07-01 | 0.101 | 0.309626 |
| 2010-06-01 | 0.100 | 0.310078 |
| 2010-05-03 | 0.103 | 0.318688 |
| 2010-04-01 | 0.106 | 0.329090 |
| 2010-03-01 | 0.111 | 0.345579 |
| 2010-02-01 | 0.108 | 0.336868 |
| 2009-12-29 | 0.159 | 0.503324 |
| 2009-12-01 | 0.114 | 0.354037 |
| 2009-11-02 | 0.117 | 0.365739 |
| 2009-10-01 | 0.122 | 0.380299 |
| 2009-09-01 | 0.096 | 0.301508 |
| 2009-08-03 | 0.159 | 0.508637 |
| 2009-07-01 | 0.130 | 0.422764 |
| 2009-06-01 | 0.129 | 0.421431 |
| 2009-05-01 | 0.130 | 0.434057 |
| 2009-04-01 | 0.129 | 0.438776 |
| 2009-03-02 | 0.062 | 0.211316 |
| Attribute | Value |
|---|---|
| All Time High | 37.19 |
| All Time Low | 28.68 |
| Ask | 32.25 |
| Ask Size | 95,900 |
| Average Daily Volume10 Day | 6,006,700 |
| Average Daily Volume3 Month | 5,919,398 |
| Average Volume | 5,919,398 |
| Average Volume10Days | 6,006,700 |
| Beta3 Year | 0.7 |
| Bid | 32.24 |
| Bid Size | 3,000 |
| Category | Corporate Bond |
| Crypto Tradeable | 0 |
| Currency | USD |
| Custom Price Alert Confidence | HIGH |
| Day High | 32.27 |
| Day Low | 32.2 |
| Display Name | Ptf Intm Term Corp Bond ETF |
| Dividend Yield | 4.62 |
| Esg Populated | 0 |
| Exchange | PCX |
| Exchange Data Delayed By | 0 |
| Exchange Timezone Name | America/New_York |
| Exchange Timezone Short Name | EDT |
| Fifty Day Average | 32.769 |
| Fifty Day Average Change | -0.5040016 |
| Fifty Day Average Change Percent | -0.015380439 |
| Fifty Two Week Change Percent | -4.801178 |
| Fifty Two Week High | 34.14 |
| Fifty Two Week High Change | -1.875 |
| Fifty Two Week High Change Percent | -0.054920916 |
| Fifty Two Week Low | 32.08 |
| Fifty Two Week Low Change | 0.18499756 |
| Fifty Two Week Low Change Percent | 0.0057667564 |
| Fifty Two Week Range | 32.08 - 34.14 |
| First Trade Date Milliseconds | 1,235,140,200,000 |
| Five Year Average Return | 0.014818501 |
| Full Exchange Name | NYSEArca |
| Fullday Change | 0.02999878 |
| Fullday Change Percent | 0.0927606 |
| Fullday Price | 32.265 |
| Fund Family | State Street Investment Management |
| Fund Inception Date | 1,234,224,000 |
| Gmt Off Set Milliseconds | -14,400,000 |
| Has Pre Post Market Data | 1 |
| Language | en-US |
| Legal Type | Exchange Traded Fund |
| Long Business Summary | The fund invests substantially all, but at least 80%, of its total assets in the securities comprising the index and in securities that the Adviser determines have economic characteristics that are substantially identical to the economic characteristics of the securities that comprise the index. The index is designed to measure the performance of U.S. corporate bonds that have a maturity of greater than or equal to 1 year and less than 10 years. |
| Long Name | State Street SPDR Portfolio Intermediate Term Corporate Bond ETF |
| Market | us_market |
| Market State | REGULAR |
| Max Age | 86,400 |
| Message Board Id | finmb_53263228 |
| Nav Price | 32.31294 |
| Net Assets | 11,286,659,100.0 |
| Net Expense Ratio | 0.04 |
| Open | 32.22 |
| Previous Close | 32.32 |
| Price Hint | 2 |
| Quote Source Name | Nasdaq Real Time Price |
| Quote Type | ETF |
| Region | US |
| Regular Market Change | -0.055000305 |
| Regular Market Change Percent | -0.17017421 |
| Regular Market Day High | 32.27 |
| Regular Market Day Low | 32.2 |
| Regular Market Day Range | 32.2 - 32.27 |
| Regular Market Open | 32.22 |
| Regular Market Previous Close | 32.32 |
| Regular Market Price | 32.265 |
| Regular Market Time | 1,791,991,614 |
| Regular Market Volume | 3,440,332 |
| Short Name | State Street SPDR Portfolio Int |
| Source Interval | 15 |
| Symbol | SPIB |
| Three Year Average Return | 0.0572621 |
| Total Assets | 11,286,659,072 |
| Tradeable | 0 |
| Trailing Annual Dividend Rate | 0.0 |
| Trailing Annual Dividend Yield | 0.0 |
| Trailing Peg Ratio | None |
| Trailing Three Month Nav Returns | -2.33748 |
| Trailing Three Month Returns | -2.33748 |
| Triggerable | 1 |
| Two Hundred Day Average | 33.36885 |
| Two Hundred Day Average Change | -1.1038513 |
| Two Hundred Day Average Change Percent | -0.03308029 |
| Type Disp | ETF |
| Volume | 3,440,332 |
| Yield | 0.0462 |
| Ytd Return | -1.54965 |