| Indicators | Browse All

State Street SPDR Portfolio Intermediate Term Corporate Bond ETF (SPIB)

Corporate Bond | Exchange Traded Fund | NYSEArca
33.13 USD -0.09 (-0.271%) ⇩ (July 13, 2026, 4 p.m. EDT)
After hours: 33.30 +0.17 (0.520%) ⇧ (July 13, 2026, 6:25 p.m. EDT)
Short-term:★★⯪☆☆Long-term:★★⯪☆☆Dividends:★★★⯪☆
Hot Take ↕ | July 11, 2026, 6:22 a.m. EDT

SPIB presents as a classic defensive income vehicle that is currently underperforming its peers, trapped in a secular downtrend driven by the broader bond market rotation. While the underlying business—holding a portfolio of intermediate-term corporate bonds—is sound and the fund structure is efficient, the price action tells a different story. Over the last nine years, the asset has lost nearly half its value (-4.55%), a drag that will take years to reverse even if yields stabilize. The recent price action confirms this stagnation, trading below its 50-day and 200-day averages with a trailing run of down years that has eroded capital significantly. The 4.44% dividend yield is attractive in isolation, offering a cushion against further price declines, but it is insufficient to offset the cumulative capital loss for a total-return investor. With zero consecutive negative years at the end of the most recent anchor, the immediate momentum isn't collapsing further, yet the structural headwinds remain. This is a hold for pure income seekers who can stomach the slow grind, but it lacks the explosive growth or strong relative strength required for a higher long-term rating.
Model Selection — Backtest MAE (log-scale, lower is better)
ModelMAE
MSTL ✓0.005837
AutoARIMA0.005887
AutoETS0.005887
AutoTheta0.007234

Forecast horizon: 45 days | Selected: MSTL

Forecast Reliability
Score 83%
H-stat 0.87
Ljung-Box p 0.000
Jarque-Bera p 0.658
Excess Kurtosis -0.35

As of July 11, 2026, 6:22 a.m. EDT: Options activity is virtually dormant with negligible volume and open interest across all expirations. The single put contract at the $40 strike represents a distant outlier rather than a meaningful hedge or speculative bet, indicating a lack of active positioning by retail or institutional traders.

Dividend Data

Yield Summary
Last Yield 1yr Yield 3yr Avg 5yr Avg
0.38% 4.42% 4.40% 3.67%
Dividend History
Date Dividend Yield %
2026-07-01 0.126 0.378265
2026-06-01 0.125 0.374251
2026-05-01 0.124 0.370813
2026-04-01 0.123 0.367823
2026-03-02 0.123 0.362832
2026-02-02 0.121 0.358306
2025-12-18 0.124 0.366972
2025-12-01 0.123 0.363583
2025-11-03 0.124 0.367625
2025-10-01 0.124 0.366106
2025-09-02 0.125 0.372024
2025-08-01 0.125 0.372024
2025-07-01 0.125 0.373804
2025-06-02 0.124 0.374622
2025-05-01 0.124 0.374622
2025-04-01 0.124 0.373945
2025-03-03 0.123 0.370259
2025-02-03 0.128 0.390006
2024-12-19 0.118 0.361409
2024-12-02 0.122 0.368024
2024-11-01 0.122 0.371159
2024-10-01 0.123 0.365202
2024-09-03 0.124 0.371591
2024-08-01 0.124 0.375303
2024-07-01 0.123 0.380099
2024-06-03 0.122 0.375847
2024-05-01 0.122 0.380181
2024-04-01 0.119 0.366831
2024-03-01 0.117 0.359889
2024-02-01 0.110 0.334550
2023-12-18 0.123 0.377532
2023-12-01 0.115 0.356589
2023-11-01 0.114 0.365268
2023-10-02 0.109 0.349359
2023-09-01 0.107 0.336161
2023-08-01 0.105 0.328638
2023-07-03 0.101 0.316020
2023-06-01 0.099 0.307167
2023-05-01 0.100 0.309693
2023-04-03 0.094 0.288698
2023-03-01 0.096 0.302744
2023-02-01 0.096 0.292951
2022-12-19 0.090 0.280287
2022-12-01 0.089 0.276312
2022-11-01 0.083 0.266710
2022-10-03 0.082 0.259987
2022-09-01 0.079 0.244355
2022-08-01 0.074 0.222222
2022-07-01 0.071 0.216332
2022-06-01 0.062 0.187029
2022-05-02 0.060 0.182260
2022-04-01 0.054 0.158590
2022-03-01 0.054 0.153671
2022-02-01 0.045 0.126868
2021-12-17 0.050 0.138198
2021-12-01 0.047 0.130122
2021-11-01 0.044 0.121413
2021-10-01 0.046 0.125683
2021-09-01 0.045 0.122349
2021-08-02 0.046 0.124627
2021-07-01 0.047 0.128380
2021-06-01 0.046 0.125958
2021-05-03 0.049 0.134468
2021-04-01 0.048 0.132304
2021-03-01 0.054 0.147460
2021-02-01 0.049 0.132540
2020-12-18 0.054 0.145828
2020-12-01 0.057 0.154137
2020-11-02 0.058 0.158124
2020-10-01 0.062 0.168662
2020-09-01 0.063 0.170547
2020-08-03 0.062 0.167840
2020-07-01 0.067 0.183311
2020-06-01 0.074 0.205727
2020-05-01 0.077 0.218750
2020-04-01 0.078 0.231111
2020-03-02 0.080 0.222717
2020-02-03 0.080 0.223839
2019-12-20 0.081 0.230048
2019-12-02 0.084 0.238772
2019-11-01 0.084 0.238028
2019-10-01 0.087 0.246809
2019-09-03 0.088 0.248869
2019-08-01 0.089 0.254358
2019-07-01 0.092 0.263913
2019-06-03 0.093 0.269878
2019-05-01 0.093 0.272967
2019-04-01 0.094 0.276471
2019-03-01 0.095 0.282991
2019-02-01 0.093 0.277033
2018-12-19 0.094 0.285541
2018-12-03 0.092 0.280146
2018-11-01 0.091 0.276344
2018-10-01 0.090 0.271330
2018-09-04 0.088 0.264185
2018-08-01 0.087 0.261890
2018-07-02 0.086 0.259270
2018-06-01 0.079 0.237665
2018-05-01 0.078 0.235081
2018-04-02 0.077 0.229988
2018-03-01 0.075 0.223747
2018-02-01 0.067 0.198049
2017-12-19 0.111 0.325418
2017-12-01 0.077 0.224424
2017-11-01 0.077 0.223577
2017-10-02 0.077 0.223512
2017-09-01 0.077 0.222865
2017-08-01 0.076 0.219844
2017-07-03 0.077 0.224555
2017-06-01 0.076 0.220802
2017-05-01 0.078 0.227804
2017-04-03 0.076 0.222678
2017-03-01 0.078 0.229075
2017-02-01 0.074 0.217903
2016-12-28 0.075 0.221893
2016-12-01 0.074 0.218935
2016-11-01 0.074 0.213749
2016-10-03 0.076 0.218768
2016-09-01 0.075 0.215270
2016-08-01 0.076 0.218015
2016-07-01 0.078 0.223688
2016-06-01 0.076 0.222092
2016-05-03 0.077 0.223642
2016-05-02 0.077 0.224163
2016-04-01 0.075 0.219042
2016-03-01 0.078 0.232281
2016-02-01 0.077 0.230057
2015-12-29 0.079 0.236315
2015-12-01 0.077 0.227005
2015-11-02 0.075 0.221304
2015-10-01 0.076 0.224387
2015-09-01 0.074 0.219129
2015-08-03 0.073 0.215149
2015-07-01 0.074 0.218547
2015-06-01 0.072 0.210896
2015-05-01 0.075 0.218277
2015-04-01 0.075 0.216826
2015-03-02 0.078 0.227405
2015-02-02 0.073 0.210193
2014-12-29 0.074 0.216628
2014-12-01 0.075 0.218659
2014-11-03 0.074 0.216185
2014-10-01 0.076 0.222157
2014-09-02 0.074 0.215932
2014-08-01 0.075 0.218023
2014-07-01 0.076 0.221252
2014-06-02 0.076 0.221639
2014-05-01 0.077 0.225542
2014-04-01 0.075 0.221239
2014-03-03 0.078 0.228739
2014-02-03 0.076 0.223727
2013-12-27 0.151 0.448470
2013-12-02 0.078 0.230565
2013-11-01 0.076 0.223793
2013-10-01 0.078 0.232212
2013-09-03 0.077 0.231023
2013-08-01 0.076 0.226866
2013-07-01 0.078 0.232074
2013-06-03 0.078 0.227140
2013-05-01 0.080 0.229029
2013-04-01 0.080 0.230880
2013-03-01 0.085 0.244675
2013-02-01 0.082 0.237543
2012-12-27 0.149 0.428407
2012-12-03 0.086 0.246207
2012-10-01 0.088 0.252511
2012-09-04 0.089 0.257523
2012-08-01 0.089 0.258046
2012-07-02 0.091 0.266315
2012-06-01 0.093 0.274417
2012-05-01 0.092 0.270350
2012-04-02 0.091 0.268833
2012-03-01 0.094 0.276633
2012-02-01 0.092 0.271386
2011-12-28 0.192 0.578313
2011-12-01 0.095 0.287879
2011-11-01 0.094 0.280179
2011-10-03 0.094 0.284074
2011-09-01 0.094 0.279929
2011-08-01 0.093 0.276046
2011-07-01 0.095 0.287269
2011-06-01 0.093 0.278193
2011-05-02 0.097 0.293584
2011-04-01 0.094 0.287111
2011-03-01 0.097 0.295282
2011-02-01 0.089 0.271590
2010-12-29 0.249 0.767098
2010-12-01 0.092 0.279976
2010-11-01 0.091 0.270753
2010-10-01 0.098 0.292276
2010-09-01 0.097 0.291466
2010-08-02 0.099 0.299003
2010-07-01 0.101 0.309626
2010-06-01 0.100 0.310078
2010-05-03 0.103 0.318688
2010-04-01 0.106 0.329090
2010-03-01 0.111 0.345579
2010-02-01 0.108 0.336868
2009-12-29 0.159 0.503324
2009-12-01 0.114 0.354037
2009-11-02 0.117 0.365739
2009-10-01 0.122 0.380299
2009-09-01 0.096 0.301508
2009-08-03 0.159 0.508637
2009-07-01 0.130 0.422764
2009-06-01 0.129 0.421431
2009-05-01 0.130 0.434057
2009-04-01 0.129 0.438776
2009-03-02 0.062 0.211316
Additional Data
trailingAnnualDividendRate 0.0
trailingAnnualDividendYield 0.0
dividendYield 4.44

Info Dump

Attribute Value
All Time High 37.19
All Time Low 28.68
Ask 33.31
Ask Size 183,000
Average Daily Volume10 Day 7,109,520
Average Daily Volume3 Month 7,736,085
Average Volume 7,736,085
Average Volume10Days 7,109,520
Beta3 Year 0.69
Bid 33.0
Bid Size 94,700
Category Corporate Bond
Crypto Tradeable 0
Currency USD
Custom Price Alert Confidence HIGH
Day High 33.21
Day Low 33.125
Dividend Yield 4.44
Esg Populated 0
Exchange PCX
Exchange Data Delayed By 0
Exchange Timezone Name America/New_York
Exchange Timezone Short Name EDT
Fifty Day Average 33.39
Fifty Day Average Change -0.25999832
Fifty Day Average Change Percent -0.0077867126
Fifty Two Week Change Percent -0.3599286
Fifty Two Week High 34.14
Fifty Two Week High Change -1.0099983
Fifty Two Week High Change Percent -0.029584017
Fifty Two Week Low 33.125
Fifty Two Week Low Change 0.005001068
Fifty Two Week Low Change Percent 0.00015097564
Fifty Two Week Range 33.125 - 34.14
First Trade Date Milliseconds 1,235,140,200,000
Five Year Average Return 0.016832499
Full Exchange Name NYSEArca
Fund Family State Street Investment Management
Fund Inception Date 1,234,224,000
Gmt Off Set Milliseconds -14,400,000
Has Pre Post Market Data 1
Language en-US
Legal Type Exchange Traded Fund
Long Business Summary The fund invests substantially all, but at least 80%, of its total assets in the securities comprising the index and in securities that the Adviser determines have economic characteristics that are substantially identical to the economic characteristics of the securities that comprise the index. The index is designed to measure the performance of U.S. corporate bonds that have a maturity of greater than or equal to 1 year and less than 10 years.
Long Name State Street SPDR Portfolio Intermediate Term Corporate Bond ETF
Market us_market
Market State PREPRE
Max Age 86,400
Message Board Id finmb_53263228
Nav Price 33.26412
Net Assets 11,570,175,000.0
Net Expense Ratio 0.04
Open 33.21
Post Market Change 0.17219925
Post Market Change Percent 0.5197683
Post Market Price 33.3022
Post Market Time 1,783,981,554
Previous Close 33.22
Price Hint 2
Quote Source Name Nasdaq Real Time Price
Quote Type ETF
Region US
Regular Market Change -0.0900002
Regular Market Change Percent -0.270922
Regular Market Day High 33.21
Regular Market Day Low 33.125
Regular Market Day Range 33.125 - 33.21
Regular Market Open 33.21
Regular Market Previous Close 33.22
Regular Market Price 33.13
Regular Market Time 1,783,972,800
Regular Market Volume 5,029,494
Short Name State Street SPDR Portfolio Int
Source Interval 15
Symbol SPIB
Three Year Average Return 0.061654102
Total Assets 11,570,174,976
Tradeable 0
Trailing Annual Dividend Rate 0.0
Trailing Annual Dividend Yield 0.0
Trailing Peg Ratio None
Trailing Three Month Nav Returns 0.97962
Trailing Three Month Returns 0.97962
Triggerable 1
Two Hundred Day Average 33.69995
Two Hundred Day Average Change -0.5699501
Two Hundred Day Average Change Percent -0.01691249
Type Disp ETF
Volume 5,029,494
Yield 0.0444
Ytd Return 0.80669