Showing 2001–2050 of 11861 results .
| Symbol | Name | Price | Day % | Short % | Analyst | Short-Term | Long-Term | Div Score | Composite | Naive Forecast | Adjusted Forecast | Reliability | Surprise % | P/E | Beta | Div Yield (1yr) | Div Yield (3yr) | Div Yield (5yr) | Next Earnings | Sector | 52W % | Mkt Cap |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SQLV | Royce Quant Small-Cap Quality V | 47.82 | +2.37% | — | — | ★★★★★ | ★★★★☆ | ★★★☆☆ | 2.1 | -2.2% | -1.4% | 64% | +0.00% | 13.7 | — | 1.16% | 1.19% | 1.28% | — | — | — | |
| SQLT | iShares MSCI USA Small-Cap Qual | 27.61 | +0.00% | — | — | ★★★★☆ | ★★★☆☆ | ★★☆☆☆ | 1.0 | — | — | — | — | — | — | — | — | — | — | — | — | |
| SQFTW | Presidio Property Trust, Inc. S | 0.02 | -4.49% | — | — | ★☆☆☆☆ | ☆☆☆☆☆ | ☆☆☆☆☆ | -6.0 | — | — | — | — | — | 1.54 | — | — | — | — | — | — | |
| SQFTP | Presidio Property Trust, Inc. - | 7.00 | +0.00% | — | — | ★☆☆☆☆ | ☆☆☆☆☆ | ☆☆☆☆☆ | -25.0 | -34.5% | -19.0% | 55% | +0.00% | — | 1.54 | 12.58% | 17.21% | — | Aug 12 | Real Estate | -50.0% | — |
| SQFT | Presidio Property Trust, Inc. | 3.49 | +4.18% | 3.7% | — | ★☆☆☆☆ | ☆☆☆☆☆ | ☆☆☆☆☆ | -31.7 | -49.7% | -25.7% | 52% | +0.00% | — | 1.54 | — | 2.54% | 6.00% | Aug 12 | Real Estate | -45.5% | 5.0M |
| SPYX | State Street SPDR S&P 500 Fossi | 57.67 | -0.67% | — | — | ★★★★☆ | ★★★☆☆ | ★★★☆☆ | 2.4 | +2.2% | +0.9% | 43% | +0.00% | 28.0 | — | 0.98% | 1.13% | 1.21% | — | — | — | |
| SPYV | State Street SPDR Portfolio S&P | 58.88 | -0.59% | — | — | ★★★★☆ | ★★★☆☆ | ★★★☆☆ | 2.1 | +0.7% | +0.6% | 80% | +0.00% | 23.8 | — | 1.89% | 2.05% | 2.17% | — | — | 5.3B | |
| SPYU | MAX S&P 500 4X Leveraged ETNs d | 28.08 | -2.40% | — | — | ★★★★★ | ☆☆☆☆☆ | ☆☆☆☆☆ | -3.9 | +0.3% | +0.1% | 45% | +0.00% | — | — | — | — | — | Aug 25 | — | — | |
| SPYT | Defiance S&P 500 Target Income | 17.22 | -0.40% | — | — | ★★★☆☆ | ★★☆☆☆ | ★☆☆☆☆ | -1.4 | +0.2% | +0.1% | 45% | +0.00% | 27.3 | — | 22.99% | — | — | — | — | — | |
| SPYQ | Tradr 2X Long SPY Quarterly ETF | 172.97 | +2.92% | — | — | ★★★★★ | ☆☆☆☆☆ | ☆☆☆☆☆ | -5.0 | -2.2% | -1.0% | 43% | +0.00% | — | — | — | — | — | — | — | — | |
| SPYM | State Street SPDR Portfolio S&P | 82.87 | -0.66% | — | — | ★★★★☆ | ★★★☆☆ | ★★★☆☆ | 1.0 | -1.2% | -0.5% | 43% | +0.00% | 27.9 | — | 1.15% | 1.36% | 1.46% | — | — | — | |
| SPYI | NEOS S&P 500 High Income ETF | 52.29 | -0.38% | — | — | ★★★★☆ | ★★★☆☆ | ★★☆☆☆ | 1.8 | +1.7% | +0.8% | 46% | +0.00% | 27.2 | — | 12.85% | 14.61% | — | — | — | — | |
| SPYH | NEOS S&P 500 Hedged Equity Inco | 54.84 | +0.00% | — | — | ★★★★☆ | ★★★☆☆ | ★★☆☆☆ | 1.1 | +0.2% | +0.1% | 45% | +0.00% | 26.6 | — | — | — | — | — | — | — | |
| SPYG | State Street SPDR Portfolio S&P | 109.81 | -0.68% | — | — | ★★★★☆ | ★★★☆☆ | ★★☆☆☆ | -0.6 | -3.3% | -1.6% | 46% | +0.00% | 32.8 | — | 0.56% | 0.76% | 0.83% | — | — | 15.2B | |
| SPYD | State Street SPDR Portfolio S&P | 46.21 | -0.71% | — | — | ★★★☆☆ | ★★★☆☆ | ★★★☆☆ | 3.3 | +2.9% | +2.3% | 80% | +0.00% | 16.8 | — | 4.66% | 4.91% | 4.68% | — | — | — | |
| SPYC | Simplify US Equity PLUS Convexi | 42.79 | -0.45% | — | — | ★★★☆☆ | ★★★☆☆ | ★★☆☆☆ | 0.6 | +0.3% | +0.1% | 44% | +0.00% | 28.0 | — | 0.98% | 1.23% | 1.33% | — | — | — | |
| SPYA | Twin Oak Endure ETF | 28.43 | -0.40% | — | — | ★★★☆☆ | ★★☆☆☆ | ★☆☆☆☆ | -2.1 | -1.4% | -0.6% | 45% | +0.00% | 27.8 | — | — | — | — | — | — | — | |
| SPY | State Street SPDR S&P 500 ETF T | 704.08 | -0.65% | — | — | ★★★★☆ | ★★★★☆ | ★★★★☆ | 3.5 | +0.1% | +0.0% | 47% | +0.00% | 27.9 | — | 1.15% | 1.31% | 1.42% | — | — | 646.2B | |
| SPXX | Nuveen S&P 500 Dynamic Overwrit | 17.39 | +0.72% | 1.9% | — | ★★☆☆☆ | ★★★★☆ | ★★★★☆ | 2.1 | -0.9% | -0.4% | 41% | +0.00% | 7.8 | 0.79 | 8.00% | 8.58% | 8.68% | Mar 7 | Financial Services | +7.5% | 312.7M |
| SPXV | ProShares S&P 500 Ex-Health Car | 77.56 | -0.56% | — | — | ★★★★★ | ★★★☆☆ | ★★★★☆ | 1.9 | -1.3% | -0.6% | 44% | +0.00% | 28.2 | — | 1.04% | 1.20% | 1.33% | — | — | — | |
| SPXU | ProShares UltraPro Short S&P500 | 44.69 | +1.99% | — | — | ★★☆☆☆ | ★☆☆☆☆ | ★★☆☆☆ | -1.4 | +3.6% | +1.6% | 43% | +0.00% | — | — | 5.31% | 6.97% | 4.46% | — | — | — | |
| SPXT | ProShares S&P 500 Ex-Technology | 106.36 | -0.76% | — | — | ★★★★☆ | ★★★☆☆ | ★★★☆☆ | 2.6 | +2.3% | +1.1% | 48% | +0.00% | 24.8 | — | 1.48% | 1.50% | 1.58% | — | — | — | |
| SPXS | Direxion Daily S&P 500 Bear 3X | 31.87 | +2.05% | — | — | ★☆☆☆☆ | ☆☆☆☆☆ | ☆☆☆☆☆ | -4.5 | +3.6% | +1.5% | 43% | +0.00% | — | — | 3.20% | 4.46% | 2.95% | — | — | — | |
| SPXN | ProShares S&P 500 Ex-Financials | 77.69 | +0.82% | — | — | ★★★★☆ | ★★★☆☆ | ★★★★☆ | 3.0 | +2.1% | +1.0% | 47% | +0.00% | 30.6 | — | 1.04% | 1.16% | 1.21% | — | — | — | |
| SPXL | Direxion Daily S&P 500 Bull 3X | 232.68 | -1.96% | — | — | ★★★★☆ | ★☆☆☆☆ | ★☆☆☆☆ | -2.3 | +0.3% | +0.2% | 48% | +0.00% | 33.1 | — | 0.80% | 0.94% | 0.73% | — | — | — | |
| SPXE | ProShares S&P 500 Ex-Energy ETF | 75.78 | -0.67% | — | — | ★★★★☆ | ★★★☆☆ | ★★★★☆ | 3.0 | +2.3% | +1.0% | 43% | +0.00% | 28.2 | — | 1.06% | 1.21% | 1.26% | — | — | — | |
| SPXD | Xtrackers S&P 500 Diversified S | 27.36 | -0.64% | — | — | ★☆☆☆☆ | ★★★★★ | ★★☆☆☆ | 1.7 | -1.1% | -0.8% | 75% | +0.00% | 22.2 | — | — | — | — | — | — | — | |
| SPXC | SPX Technologies, Inc. | 216.49 | -0.51% | 3.0% | Strong Buy | ★★★☆☆ | ★★★★☆ | ☆☆☆☆☆ | -0.6 | -4.6% | -3.7% | 80% | +0.00% | 42.7 | 1.34 | — | — | — | Apr 30 | Industrials | +71.8% | 10.9B |
| SPWRW | SPWRW | 0.28 | -3.55% | — | — | ☆☆☆☆☆ | ☆☆☆☆☆ | ★★☆☆☆ | -5.5 | — | — | — | — | — | 0.83 | — | — | — | — | — | — | |
| SPWR | SunPower Inc. | 1.13 | -7.38% | 11.5% | Strong Buy | ★☆☆☆☆ | ★★☆☆☆ | ★☆☆☆☆ | 1.8 | +0.0% | +0.0% | 47% | +0.00% | — | 0.83 | — | — | — | Apr 28 | Technology | -42.9% | 143.1M |
| SPWO | SP Funds S&P World (ex-US) ETF | 30.68 | -1.35% | — | — | ★★★★☆ | ★★★★☆ | ★★★★☆ | 3.0 | -0.8% | -0.5% | 62% | +0.00% | 26.0 | — | 1.37% | — | — | — | — | — | |
| SPWH | Sportsman's Warehouse Holdings, | 1.68 | +6.33% | 2.5% | — | ★☆☆☆☆ | ☆☆☆☆☆ | ☆☆☆☆☆ | -2.8 | +3.9% | +3.2% | 80% | +0.00% | — | 0.46 | — | — | — | Jun 2 | Consumer Cyclical | -0.6% | 65.4M |
| SPVM | Invesco S&P 500 Value with Mome | 71.23 | -0.10% | — | — | ★★☆☆☆ | ★★★☆☆ | ★★☆☆☆ | 1.7 | +3.1% | +1.7% | 54% | +0.00% | 16.8 | — | 2.16% | 2.22% | 2.18% | — | — | — | |
| SPUU | Direxion Daily S&P 500 Bull 2X | 192.82 | -1.29% | — | — | ★★★★☆ | ☆☆☆☆☆ | ☆☆☆☆☆ | -5.5 | -2.3% | -1.0% | 43% | +0.00% | 30.1 | — | 1.66% | 1.17% | 1.56% | — | — | — | |
| SPUT | Innovator Equity Premium Income | 27.82 | +0.33% | — | — | ★★★☆☆ | ★★☆☆☆ | ★★★★☆ | 0.0 | +0.0% | +0.0% | 56% | +0.00% | 27.4 | — | 6.23% | — | — | — | — | — | |
| SPUS | SP Funds S&P 500 Sharia Industr | 52.75 | -0.66% | — | — | ★★★★☆ | ★★★☆☆ | ★★★☆☆ | 0.8 | -1.5% | -0.7% | 44% | +0.00% | 32.9 | — | 0.65% | 0.77% | 0.92% | — | — | — | |
| SPUC | Simplify US Equity PLUS Upside | 47.97 | +0.53% | — | — | ★★★★☆ | ★★★☆☆ | ★★★★☆ | 2.1 | +0.1% | +0.1% | 62% | +0.00% | 27.9 | — | 8.05% | 3.62% | 2.98% | — | — | — | |
| SPTU | State Street SPDR Portfolio Ult | 25.07 | +0.02% | — | — | ★★★☆☆ | ★★☆☆☆ | ★★☆☆☆ | -0.6 | +0.8% | +0.4% | 45% | +0.00% | — | — | — | — | — | — | — | — | |
| SPTS | State Street SPDR Portfolio Sho | 29.16 | +0.03% | — | — | ★★★☆☆ | ★★★☆☆ | ★★★★☆ | 1.8 | +0.5% | +0.3% | 58% | +0.00% | — | — | 4.00% | 4.28% | 3.06% | — | — | — | |
| SPTM | State Street SPDR Portfolio S&P | 85.60 | -0.65% | — | — | ★★★☆☆ | ★★★☆☆ | ★★★★☆ | 1.0 | -1.3% | -0.5% | 42% | +0.00% | 27.2 | — | 1.21% | 1.37% | 1.48% | — | — | 8.1B | |
| SPTL | State Street SPDR Portfolio Lon | 26.28 | -0.53% | — | — | ★★★☆☆ | ★★★★☆ | ★★★★☆ | 3.4 | +0.5% | +0.4% | 80% | +0.00% | — | — | 4.21% | 4.06% | 3.45% | — | — | — | |
| SPTI | State Street SPDR Portfolio Int | 28.65 | -0.31% | — | — | ★★☆☆☆ | ★★★☆☆ | ★★★★☆ | 1.4 | +0.7% | +0.4% | 65% | +0.00% | — | — | 3.85% | 3.82% | 2.85% | — | — | — | |
| SPTE | SP Funds S&P Global Technology | 40.97 | +2.11% | — | — | ★★★★★ | ★★★★☆ | ★★★☆☆ | 3.6 | +0.1% | +0.1% | 47% | +0.00% | 37.3 | — | 0.99% | — | — | — | — | — | |
| SPTB | State Street SPDR Portfolio Tre | 30.25 | -0.28% | — | — | — | — | ★★★☆☆ | 0.4 | +0.5% | +0.4% | 80% | +0.00% | — | — | 4.26% | — | — | — | — | — | |
| SPT | Sprout Social, Inc | 5.97 | +3.29% | 12.8% | Hold | ★★☆☆☆ | ★☆☆☆☆ | ☆☆☆☆☆ | -12.0 | -23.8% | -10.6% | 44% | +0.00% | — | 1.00 | — | — | — | May 7 | Technology | -69.4% | 358.7M |
| SPSM | State Street SPDR Portfolio S&P | 52.87 | +0.57% | — | — | ★★★★☆ | ★★★★☆ | ★★★★☆ | 3.8 | +0.4% | +0.3% | 60% | +0.00% | 18.2 | — | 1.68% | 1.82% | 1.73% | — | — | — | |
| SPSK | SP Funds Dow Jones Global Sukuk | 18.12 | -0.11% | — | — | ★★★☆☆ | ★★★★☆ | ★★★☆☆ | 2.7 | +0.3% | +0.2% | 48% | +0.00% | — | — | 4.01% | 3.31% | 3.02% | — | — | — | |
| SPSC | SPS Commerce, Inc. | 57.36 | -1.39% | 8.1% | Hold | ★☆☆☆☆ | ★★★★☆ | ☆☆☆☆☆ | -1.7 | -6.5% | -2.3% | 36% | +0.00% | 23.6 | 0.61 | — | — | — | Apr 30 | Technology | -55.2% | 2.1B |
| SPSB | State Street SPDR Portfolio Sho | 30.09 | -0.10% | — | — | ★★★☆☆ | ★★★★☆ | ★★★★☆ | 3.3 | +0.6% | +0.3% | 49% | +0.00% | — | — | 4.52% | 4.89% | 3.78% | — | — | — | |
| SPRY | ARS Pharmaceuticals, Inc. | 7.84 | -4.16% | 41.5% | Strong Buy | ★★☆☆☆ | ★☆☆☆☆ | ☆☆☆☆☆ | 1.0 | -0.0% | -0.0% | 45% | +0.00% | — | 0.93 | — | — | — | May 14 | Healthcare | -45.5% | 778.5M |