Showing 11151–11200 of 11861 results .
| Symbol | Name | Price | Day % | Short % | Analyst | Short-Term | Long-Term | Div Score | Composite | Naive Forecast | Adjusted Forecast | Reliability | Surprise % | P/E | Beta | Div Yield (1yr) | Div Yield (3yr) | Div Yield (5yr) | Next Earnings | Sector | 52W % | Mkt Cap |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RWM | ProShares Short Russell2000 | 14.62 | +0.55% | — | — | ☆☆☆☆☆ | ☆☆☆☆☆ | ☆☆☆☆☆ | -6.6 | -0.3% | -0.1% | 42% | +0.00% | — | — | 3.42% | 4.81% | 3.11% | — | — | — | |
| CLNE | Clean Energy Fuels Corp. | 2.39 | +3.02% | 3.3% | Strong Buy | ★★☆☆☆ | ★☆☆☆☆ | ☆☆☆☆☆ | 1.8 | +1.8% | +1.4% | 80% | +0.00% | — | 2.03 | — | — | — | May 7 | Energy | +63.4% | 524.4M |
| SSTI | SoundThinking, Inc. | 6.79 | -2.58% | 9.3% | — | ★★☆☆☆ | ★★☆☆☆ | ★☆☆☆☆ | 1.7 | +8.1% | +3.7% | 46% | +0.00% | — | 1.21 | — | — | — | May 12 | Technology | -55.5% | 88.0M |
| HYDB | iShares High Yield Systematic B | 47.03 | -0.32% | — | — | ★★★★☆ | ★★★★☆ | ★★★★☆ | 3.9 | +1.0% | +0.4% | 41% | +0.00% | — | — | 7.34% | 7.91% | 7.65% | — | — | — | |
| LLDR | Global X Long-Term Treasury Lad | 45.11 | -0.54% | — | — | ★★☆☆☆ | ★★★★☆ | ★★★☆☆ | 2.4 | +0.5% | +0.4% | 80% | +0.00% | — | — | 4.56% | — | — | — | — | — | |
| RAAY | Reckoner Yield Enhanced AAA CLO | 100.25 | +0.04% | — | — | ★★★★★ | ★★★☆☆ | ★☆☆☆☆ | 1.0 | — | — | — | — | — | — | — | — | — | — | — | — | |
| UHGWW | UHGWW | 0.18 | +0.00% | — | — | ☆☆☆☆☆ | ☆☆☆☆☆ | ☆☆☆☆☆ | -6.5 | — | — | — | — | — | — | — | — | — | — | — | — | |
| OST | Ostin Technology Group Co., Ltd | 1.70 | +0.00% | 3.0% | — | ★☆☆☆☆ | ★☆☆☆☆ | ☆☆☆☆☆ | -4.5 | +0.0% | +0.0% | 100% | +0.00% | — | 0.60 | — | — | — | Jan 30 | Technology | -96.2% | 10.1M |
| XBI | State Street SPDR S&P Biotech E | 136.39 | -1.02% | — | — | ★★★★☆ | ★★★☆☆ | ★★☆☆☆ | 1.9 | +1.8% | +0.9% | 49% | +0.00% | — | — | 0.36% | 0.18% | 0.11% | — | — | — | |
| MESH | Meshflow Acquisition Corp. | 9.94 | +0.00% | 0.0% | — | ☆☆☆☆☆ | ☆☆☆☆☆ | ☆☆☆☆☆ | -6.5 | — | — | — | +0.00% | — | — | — | — | — | — | Financial Services | +0.2% | 428.7M |
| LITS | Lite Strategy, Inc. | 1.13 | -5.04% | 0.3% | — | ★★☆☆☆ | ★☆☆☆☆ | ☆☆☆☆☆ | -16.3 | -15.4% | -12.3% | 80% | +0.00% | — | 0.10 | — | — | — | May 15 | Healthcare | -39.9% | 41.5M |
| CANF | Can-Fite Biopharma Ltd | 2.92 | -2.67% | 1.8% | — | ★★☆☆☆ | ★☆☆☆☆ | ☆☆☆☆☆ | -10.6 | -19.5% | -6.6% | 34% | +0.00% | — | -0.10 | — | — | — | Aug 28 | Healthcare | -87.2% | 6.9M |
| XSVN | BondBloxx Bloomberg Seven Year | 47.69 | -0.41% | — | — | ★★★☆☆ | ★★★★☆ | ★★★☆☆ | 3.1 | +0.7% | +0.6% | 80% | +0.00% | — | — | 4.13% | 4.19% | — | — | — | — | |
| MCGAW | MCGAW | 0.30 | -9.06% | — | — | ☆☆☆☆☆ | ☆☆☆☆☆ | ☆☆☆☆☆ | -6.5 | — | — | — | +0.00% | — | — | — | — | — | — | — | — | |
| RDNT | RadNet, Inc. | 57.30 | -0.94% | 13.1% | Strong Buy | ★☆☆☆☆ | ★☆☆☆☆ | ☆☆☆☆☆ | -4.1 | -10.3% | -4.4% | 43% | +0.00% | — | 1.53 | — | — | — | May 7 | Healthcare | +20.1% | 4.4B |
| COZX | Tradr 2X Long CORZ Daily ETF | 16.42 | +9.69% | — | — | ★★☆☆☆ | ★★☆☆☆ | ☆☆☆☆☆ | -4.5 | -4.1% | -2.0% | 48% | +0.00% | — | — | — | — | — | — | — | — | |
| ZTAX | X-Square Municipal Income ETF | 25.74 | +3.96% | — | — | ★★★☆☆ | ★★★★☆ | ★★★★☆ | 2.8 | -0.3% | -0.2% | 75% | +0.00% | — | — | 4.36% | — | — | — | — | — | |
| CHPGU | ChampionsGate Acquisition Corpo | 10.24 | +0.00% | — | — | ☆☆☆☆☆ | ☆☆☆☆☆ | ★☆☆☆☆ | -5.6 | +0.5% | +0.4% | 80% | +0.00% | — | — | — | — | — | — | Financial Services | +2.6% | — |
| UZD | Array Digital Infrastructure, I | 20.16 | -0.34% | — | — | ★☆☆☆☆ | ★★★☆☆ | ★★★★★ | 1.0 | +0.1% | +0.0% | 49% | +0.00% | — | — | 7.49% | 8.35% | 8.55% | — | — | — | |
| AVGU | GraniteShares 2x Long AVGO Dail | 43.15 | +1.05% | — | — | ★☆☆☆☆ | ☆☆☆☆☆ | ☆☆☆☆☆ | -10.3 | -8.8% | -4.3% | 48% | +0.00% | — | — | — | — | — | — | — | — | |
| PFXNZ | PhenixFIN Corporation - 5.25% | 23.82 | +0.00% | — | — | ★★★★☆ | ★★★☆☆ | ★★★★★ | 2.7 | +0.4% | +0.2% | 46% | +0.00% | — | — | 5.69% | 6.36% | — | — | — | — | |
| SOHOO | Sotherly Hotels Inc. - 7.875% S | 17.59 | +0.00% | 0.4% | — | ★★★☆☆ | ☆☆☆☆☆ | ☆☆☆☆☆ | -5.2 | -1.1% | -0.2% | 19% | +0.00% | — | — | 3.08% | 9.37% | 6.13% | Aug 11 | Real Estate | +12.6% | 78.8M |
| SBGI | Sinclair, Inc. | 16.46 | -2.49% | 23.1% | Hold | ★★★★☆ | ☆☆☆☆☆ | ★★★☆☆ | -1.5 | -0.0% | -0.0% | 49% | +0.00% | — | 1.02 | 7.07% | 7.81% | 6.77% | Apr 30 | Communication Services | +18.4% | 1.2B |
| VFL | VFL | 10.26 | -0.19% | 0.1% | — | ★★☆☆☆ | ★★☆☆☆ | ★★☆☆☆ | -0.4 | +2.0% | +1.1% | 57% | +0.00% | — | 0.81 | 6.22% | 5.61% | 5.78% | — | Financial Services | +8.1% | 126.0M |
| AAOI | Applied Optoelectronics, Inc. | 154.60 | -5.43% | 12.2% | Buy | ★★★★☆ | ★★☆☆☆ | ☆☆☆☆☆ | 51.0 | +122.5% | +50.7% | 41% | +0.00% | — | 3.22 | — | — | — | May 7 | Technology | +1392.9% | 12.0B |
| CLSZ | Tradr 2X Short CLSK Daily ETF | 10.50 | +1.01% | — | — | ★★★☆☆ | ★☆☆☆☆ | ☆☆☆☆☆ | -3.5 | — | — | — | +0.00% | — | — | — | — | — | — | — | — | |
| VTIX | Virtuix Holdings Inc. | 6.68 | -1.33% | 19.4% | — | ★★☆☆☆ | ☆☆☆☆☆ | ☆☆☆☆☆ | -5.5 | — | — | — | +0.00% | — | — | — | — | — | Mar 5 | Technology | -72.2% | 212.8M |
| ENGS | Energys Group Limited | 1.19 | -0.94% | 0.1% | — | ★★☆☆☆ | ☆☆☆☆☆ | ☆☆☆☆☆ | -4.6 | +1.7% | +0.9% | 51% | +0.00% | — | — | — | — | — | — | Industrials | -79.5% | 37.2M |
| ISPC | iSpecimen Inc. | 0.15 | +9.16% | 5.9% | — | ★☆☆☆☆ | ☆☆☆☆☆ | ☆☆☆☆☆ | -45.5 | -49.4% | -39.5% | 80% | +0.00% | — | 1.98 | — | — | — | May 19 | Healthcare | -88.9% | 4.3M |
| MTC | MMTec, Inc. | 6.25 | +2.46% | 0.9% | — | ★☆☆☆☆ | ☆☆☆☆☆ | ☆☆☆☆☆ | 35.5 | +93.7% | +41.5% | 44% | +0.00% | — | -0.80 | — | — | — | Apr 30 | Technology | +478.2% | 622.4M |
| CAN | Canaan Inc. | 0.53 | -7.26% | 9.9% | — | ★★☆☆☆ | ★☆☆☆☆ | ☆☆☆☆☆ | -29.1 | -37.6% | -25.1% | 67% | +0.00% | — | 2.47 | — | — | — | May 13 | Technology | -22.9% | 394.4M |
| KOS | Kosmos Energy Ltd. | 2.65 | +5.16% | 6.0% | Buy | ★★☆☆☆ | ★☆☆☆☆ | ☆☆☆☆☆ | 1.6 | +6.0% | +2.7% | 44% | +0.00% | — | 0.66 | — | — | — | May 5 | Energy | +42.4% | 1.6B |
| ACHR | Archer Aviation Inc. | 5.94 | -2.78% | 15.2% | Buy | ★★★★★ | ★★☆☆☆ | ☆☆☆☆☆ | 1.1 | -0.0% | -0.0% | 45% | +0.00% | — | 3.24 | — | — | — | May 11 | Industrials | -16.8% | 4.5B |
| KDVD | Keeley Dividend ETF | 27.22 | -1.01% | — | — | ★★★★☆ | ☆☆☆☆☆ | ★★☆☆☆ | -3.1 | +0.5% | +0.4% | 80% | +0.00% | — | — | — | — | — | — | — | — | |
| SERA | Sera Prognostics, Inc. | 2.17 | -5.24% | 1.2% | Strong Buy | ★☆☆☆☆ | ☆☆☆☆☆ | ☆☆☆☆☆ | -0.8 | -1.7% | -0.8% | 48% | +0.00% | — | 1.06 | — | — | — | May 6 | Healthcare | -34.2% | 84.9M |
| RMCA | Rockefeller California Municipa | 24.36 | -0.04% | — | — | ★★★★★ | ★★★☆☆ | ★★★★☆ | 2.6 | +0.2% | +0.1% | 60% | +0.00% | — | — | 4.58% | — | — | — | — | — | |
| MTEKW | Maris-Tech Ltd. Warrants | 0.16 | +0.00% | — | — | ★☆☆☆☆ | ☆☆☆☆☆ | ★☆☆☆☆ | -5.5 | — | — | — | — | — | 0.82 | — | — | — | — | — | — | |
| ONDS | Ondas Inc | 10.94 | +1.91% | 35.2% | Strong Buy | ★★★★☆ | ★★★☆☆ | ☆☆☆☆☆ | 3.3 | +1.1% | +0.7% | 65% | +0.00% | — | 2.59 | — | — | — | May 14 | Technology | +1208.5% | 5.3B |
| SID | Companhia Siderurgica Nacional | 1.30 | -5.43% | 1.0% | Underperform | ★☆☆☆☆ | ☆☆☆☆☆ | ☆☆☆☆☆ | -5.3 | -2.5% | -1.1% | 43% | +0.00% | — | 1.52 | — | 8.77% | 10.83% | May 6 | Basic Materials | -12.1% | 1.7B |
| SOCA | Solarius Capital Acquisition Co | 10.16 | +0.00% | 0.0% | — | ★★★☆☆ | ☆☆☆☆☆ | ☆☆☆☆☆ | -4.8 | +0.3% | +0.2% | 80% | +0.00% | — | — | — | — | — | — | Financial Services | +2.0% | 238.3M |
| ALDFW | Aldel Financial II Inc. Warrant | 0.32 | +0.00% | — | — | ☆☆☆☆☆ | ☆☆☆☆☆ | ☆☆☆☆☆ | -6.5 | — | — | — | +0.00% | — | — | — | — | — | — | — | — | |
| VOYG | Voyager Technologies, Inc. | 31.09 | -1.55% | 15.4% | Buy | ★★★★☆ | ★☆☆☆☆ | ☆☆☆☆☆ | 1.1 | +0.9% | +0.7% | 79% | +0.00% | — | — | — | — | — | May 4 | Industrials | -44.1% | 1.8B |
| ZCBC | Global X Zero Coupon Bond 2032 | 50.00 | -0.39% | — | — | ★★★☆☆ | ★★★☆☆ | ☆☆☆☆☆ | -0.5 | — | — | — | — | — | — | — | — | — | — | — | — | |
| BNED | Barnes & Noble Education, Inc | 11.06 | +0.82% | 13.3% | — | ☆☆☆☆☆ | ☆☆☆☆☆ | ★☆☆☆☆ | -11.3 | -6.6% | -5.3% | 80% | +0.00% | — | 1.31 | — | — | — | Mar 10 | Consumer Cyclical | +14.6% | 379.3M |
| RVPH | Reviva Pharmaceuticals Holdings | 0.91 | -0.21% | 14.7% | Buy | ★☆☆☆☆ | ☆☆☆☆☆ | ☆☆☆☆☆ | -25.3 | -70.8% | -24.3% | 34% | +0.00% | — | 0.64 | — | — | — | May 14 | Healthcare | -94.0% | 11.7M |
| HIYY | YieldMax HIMS Option Income Str | 18.25 | -3.08% | — | — | ★☆☆☆☆ | ☆☆☆☆☆ | ★★★☆☆ | -4.0 | +0.7% | +0.5% | 78% | +0.00% | — | — | — | — | — | — | — | — | |
| BAB | Invesco Taxable Municipal Bond | 27.00 | -0.22% | — | — | ★★★☆☆ | ★★★☆☆ | ★★★☆☆ | 0.5 | -0.6% | -0.5% | 80% | +0.00% | — | — | 4.48% | 4.31% | 3.88% | — | — | 959.8M | |
| FGDL | Franklin Responsibly Sourced Go | 62.22 | -3.14% | — | — | ★★★★☆ | ★★★☆☆ | ☆☆☆☆☆ | 3.5 | +5.8% | +3.5% | 61% | +0.00% | — | — | — | — | — | — | — | — | |
| UBRL | GraniteShares 2x Long UBER Dail | 17.97 | -0.91% | — | — | ★★★☆☆ | ★☆☆☆☆ | ★☆☆☆☆ | -4.0 | -1.8% | -1.0% | 55% | +0.00% | — | — | — | — | — | — | — | — | |
| ABLG | ABACUS FCF INTERNATIONAL LEADER | 31.69 | -1.93% | — | — | ★★☆☆☆ | ★★★☆☆ | ★★★☆☆ | 0.5 | -0.0% | -0.0% | 45% | +0.00% | — | — | 2.66% | 2.71% | 4.14% | — | — | — |