| Browse All

Fieldstone UVA Unconstrained Medium-Term Fixed Income ETF (FFIU)

Long-Term Bond | Exchange Traded Fund | NYSEArca
22.08 USD +0.11 (0.513%) ⇧ (April 17, 2026, 3:51 p.m. EDT)
After hours: 22.08
Short-term: ★★★☆☆ | Long-term: ★★★★☆ | Dividends: ★★★★★
Hot Take | April 11, 2026, 3:12 p.m. EDT

FFIU has shown relatively stable price movement over the recent 14-day period, with a slight downward trend but not significant enough to indicate a strong bearish signal. The dividend yield is strong at 4.02%, and the dividend payments have been consistent over the past five years, indicating a reliable income stream. This makes FFIU a good candidate for dividend-focused investors. While the short-term momentum is not strongly positive, the long-term fundamentals and consistent dividend payments suggest it could be a good buy for long-term investors. However, the forecasting model stats indicate some volatility and potential for unpredictable price movements, so caution is advised.
Model Selection — Backtest MAE (log-scale, lower is better)
ModelMAE
AutoTheta ✓0.006688
MSTL0.007003
AutoETS0.007550
AutoARIMA0.008547

Forecast horizon: 45 days | Selected: AutoTheta

Forecast Reliability
Score 53%
H-stat 3.13
Ljung-Box p 0.000
Jarque-Bera p 0.445
Excess Kurtosis -0.82

Dividend Data

Yield Summary
Last Yield 1yr Yield 3yr Avg 5yr Avg
1.03% 4.04% 4.20% 4.04%
Dividend History
Date Dividend Yield %
2026-03-30 0.225 1.034911
2025-12-30 0.220 0.993014
2025-09-29 0.220 1.014037
2025-06-27 0.210 0.999150
2025-03-28 0.215 1.030972
2024-12-30 0.220 1.072362
2024-09-27 0.210 0.988740
2024-06-28 0.210 1.041249
2024-03-28 0.225 1.113420
2023-12-28 0.230 1.126150
2023-10-30 0.013 0.070706
2023-09-28 0.066 0.351492
2023-08-30 0.074 0.382088
2023-07-28 0.069 0.353873
2023-06-29 0.068 0.350586
2023-05-30 0.066 0.341482
2023-04-27 0.065 0.332587
2023-03-30 0.064 0.328962
2023-02-27 0.063 0.327448
2023-01-30 0.060 0.305602
2022-12-29 0.070 0.369807
2022-11-29 0.064 0.338646
2022-10-28 0.063 0.344584
2022-09-29 0.063 0.344058
2022-08-30 0.058 0.298221
2022-07-28 0.058 0.293288
2022-06-29 0.058 0.302807
2022-05-27 0.055 0.276586
2022-04-28 0.053 0.266762
2022-03-30 0.052 0.250389
2022-02-25 0.050 0.236532
2022-01-28 0.050 0.231612
2021-12-30 0.252 1.135037
2021-11-29 0.052 0.235038
2021-10-28 0.055 0.247295
2021-09-29 0.055 0.247575
2021-08-30 0.055 0.244796
2021-07-29 0.054 0.240706
2021-06-29 0.054 0.243468
2021-05-27 0.054 0.246853
2021-04-29 0.053 0.243525
2021-03-30 0.053 0.246550
2021-02-25 0.053 0.245338
2021-01-28 0.054 0.244440
2020-12-29 0.134 0.605418
2020-11-27 0.053 0.240610
2020-10-29 0.055 0.254075
2020-09-29 0.054 0.249124
2020-08-28 0.053 0.244871
2020-07-30 0.056 0.256153
2020-06-29 0.050 0.234752
2020-05-28 0.055 0.260695
2020-04-29 0.055 0.262126
2020-03-30 0.060 0.294828
2020-02-27 0.055 0.262144
2020-01-30 0.053 0.254172
2019-12-30 0.066 0.320635
2019-11-27 0.061 0.297225
2019-10-30 0.063 0.308789
2019-09-27 0.063 0.309372
2019-08-29 0.063 0.308443
2019-07-30 0.065 0.321422
2019-06-27 0.060 0.299433
2019-05-30 0.063 0.319332
2019-04-29 0.063 0.321220
2019-03-28 0.060 0.307379
2019-02-27 0.055 0.285669
2019-01-30 0.063 0.329499
2018-12-28 0.070 0.373710
2018-11-29 0.060 0.319263
2018-10-30 0.060 0.319926
2018-09-27 0.050 0.265946
2018-08-30 0.050 0.264999
2018-07-30 0.050 0.267152
2018-06-28 0.055 0.293625
2018-05-30 0.050 0.268088
2018-04-27 0.050 0.269305
2018-03-28 0.050 0.267300
2018-02-27 0.040 0.214473
2018-01-30 0.044 0.233721
2017-12-28 0.052 0.276418
2017-11-29 0.052 0.274511
2017-10-30 0.060 0.316388
Additional Data
trailingAnnualDividendRate 0.0
trailingAnnualDividendYield 0.0
dividendYield 4.02

Info Dump

Attribute Value
All Time High 28.35
All Time Low 20.14
Ask 24.89
Ask Size 300
Average Daily Volume10 Day 4,340
Average Daily Volume3 Month 1,908
Average Volume 1,908
Average Volume10Days 4,340
Beta3 Year 1.16
Bid 18.89
Bid Size 1,000
Category Long-Term Bond
Crypto Tradeable 0
Currency USD
Custom Price Alert Confidence HIGH
Day High 22.08
Day Low 21.9599
Dividend Yield 4.02
Esg Populated 0
Exchange PCX
Exchange Data Delayed By 0
Exchange Timezone Name America/New_York
Exchange Timezone Short Name EDT
Fifty Day Average 22.14152
Fifty Day Average Change -0.06431961
Fifty Day Average Change Percent -0.002904932
Fifty Two Week Change Percent 3.677094
Fifty Two Week High 23.11
Fifty Two Week High Change -1.0328007
Fifty Two Week High Change Percent -0.04469064
Fifty Two Week Low 21.23
Fifty Two Week Low Change 0.8472004
Fifty Two Week Low Change Percent 0.039905813
Fifty Two Week Range 21.23 - 23.11
First Trade Date Milliseconds 1,503,322,200,000
Five Year Average Return 0.0024548
Full Exchange Name NYSEArca
Fund Family Spinnaker ETF Trust
Fund Inception Date 1,503,014,400
Gmt Off Set Milliseconds -14,400,000
Has Pre Post Market Data 1
Language en-US
Legal Type Exchange Traded Fund
Long Business Summary The fund seeks to achieve its investment objective of current income by investing principally in fixed income securities of any kind with a dollar-weighted average effective duration of between three and ten years. Under normal market conditions, Sub-Adviser intends to invest at least 80% of its net assets (plus the amount of borrowings for investment purposes) in such securities. Fixed income securities include bonds, debt securities, and income-producing instruments of any kind issued by governmental or private-sector entities.
Long Name Fieldstone UVA Unconstrained Medium-Term Fixed Income ETF
Market us_market
Market State CLOSED
Max Age 86,400
Message Board Id finmb_428736151
Nav Price 22.04327
Net Assets 52,281,344.0
Net Expense Ratio 0.54
Open 21.96
Phone 252-972-9922
Post Market Change 0.0
Post Market Change Percent 0.0
Post Market Price 22.0772
Post Market Time 1,776,464,461
Previous Close 21.9646
Price Hint 2
Quote Source Name Delayed Quote
Quote Type ETF
Region US
Regular Market Change 0.1126
Regular Market Change Percent 0.512645
Regular Market Day High 22.08
Regular Market Day Low 21.9599
Regular Market Day Range 21.9599 - 22.08
Regular Market Open 21.96
Regular Market Previous Close 21.9646
Regular Market Price 22.0772
Regular Market Time 1,776,455,461
Regular Market Volume 2,256
Short Name UVA Unconstrained Medium-Term F
Source Interval 15
Symbol FFIU
Three Year Average Return 0.0409786
Total Assets 52,281,344
Tradeable 0
Trailing Annual Dividend Rate 0.0
Trailing Annual Dividend Yield 0.0
Trailing Peg Ratio None
Trailing Three Month Nav Returns -0.42812
Trailing Three Month Returns -0.42812
Triggerable 1
Two Hundred Day Average 22.18448
Two Hundred Day Average Change -0.10728073
Two Hundred Day Average Change Percent -0.004835846
Type Disp ETF
Volume 2,256
Yield 0.0402
Ytd Return -0.42812