Showing 10851–10900 of 12482 results .
| Symbol | Name | Price | Day % | Short % | Analyst | Short-Term | Long-Term | Div Score | Composite | Naive Forecast | Adjusted Forecast | Reliability | Surprise % | P/E | Beta | Div Yield (1yr) | Div Yield (3yr) | Div Yield (5yr) | Next Earnings | Sector | 52W % | Mkt Cap |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHI | PLDT Inc. Sponsored | 18.40 | +0.60% | 0.6% | — | ★★⯪☆☆ | ★⯪☆☆☆ | ★★★☆☆ | -2.1 | -1.3% | -0.6% | 45% | +0.00% | 8.7 | 0.33 | 7.94% | 5.98% | 6.69% | Nov 10 | Communication Services | -3.7% | 4.0B |
| NBDS | Neuberger Disrupters ETF | 42.09 | +1.60% | — | — | ★★⯪☆☆ | ★★★☆☆ | ★☆☆☆☆ | 0.5 | +1.5% | +0.8% | 52% | +0.00% | 40.2 | — | — | — | — | — | — | — | |
| BLUX | Bluemonte Dynamic Total Market | 31.77 | +0.00% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★⯪☆☆ | 1.1 | +1.9% | +1.4% | 72% | +0.00% | 20.0 | — | 0.78% | — | — | — | — | — | |
| FNGS | MicroSectors FANG ETNs due Jan | 84.33 | +0.13% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★⯪☆☆ | -0.3 | -0.0% | -0.0% | 49% | +0.00% | 28.9 | — | — | — | — | Aug 25 | — | — | |
| SUPP | TCW Transform Supply Chain ETF | 79.96 | +1.56% | — | — | ★★★⯪☆ | ★★★☆☆ | ★★⯪☆☆ | 1.0 | +0.0% | +0.0% | 53% | +0.00% | 34.2 | — | — | 0.33% | — | — | — | — | |
| SUPV | Grupo Supervielle S.A. | 7.13 | +0.14% | 4.5% | — | ★☆☆☆☆ | ★☆☆☆☆ | ★★☆☆☆ | -3.9 | -1.3% | -0.4% | 35% | +0.00% | — | 0.38 | — | 1.29% | 0.95% | Nov 17 | Financial Services | +9.4% | 673.8M |
| IPDN | Professional Diversity Network, | 3.53 | -16.15% | 8.6% | — | ★☆☆☆☆ | ⯪☆☆☆☆ | ★☆☆☆☆ | -4.7 | +0.1% | +0.0% | 8% | +0.00% | — | 1.59 | — | — | — | Aug 11 | Industrials | -10.6% | 2.4M |
| NAKA | Nakamoto Inc. | 8.54 | -4.37% | 11.6% | — | ★★⯪☆☆ | ⯪☆☆☆☆ | ☆☆☆☆☆ | 15.4 | +112.9% | +19.9% | 18% | +0.00% | 4.6 | 15.70 | — | — | — | Nov 16 | Financial Services | -73.9% | 152.8M |
| CEPI | REX Crypto Equity Premium Incom | 30.70 | -0.26% | — | — | ★★☆☆☆ | ★★⯪☆☆ | ★★★⯪☆ | -0.1 | -0.3% | -0.1% | 43% | +0.00% | 25.8 | — | 41.52% | — | — | — | — | — | |
| FURY | Fury Gold Mines Limited | 0.57 | +2.24% | 0.3% | — | ★☆☆☆☆ | ★☆☆☆☆ | ☆☆☆☆☆ | -4.6 | -0.2% | -0.1% | 42% | +0.00% | — | 1.52 | — | — | — | Nov 12 | Basic Materials | -35.6% | 107.7M |
| FNGU | MicroSectors FANG+ 3X Leveraged | 36.77 | -0.15% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ☆☆☆☆☆ | -1.2 | +1.0% | +0.3% | 32% | +0.00% | 27.0 | — | — | — | — | Feb 25 | — | — | |
| SION | Sionna Therapeutics, Inc. | 4.90 | +0.00% | 14.2% | Hold | ★★⯪☆☆ | ★★⯪☆☆ | ☆☆☆☆☆ | -0.3 | +0.0% | +0.0% | 16% | +0.00% | — | — | — | — | — | Nov 5 | Healthcare | -83.3% | 221.5M |
| IWR | iShares Russell Mid-Cap ETF | 109.82 | +0.87% | — | — | ★★★⯪☆ | ★★★★☆ | ★★⯪☆☆ | 3.7 | +1.8% | +1.2% | 66% | +0.00% | 20.2 | — | 1.24% | 1.31% | 1.39% | — | — | — | |
| ORBS | Eightco Holdings Inc. | 0.84 | -7.98% | 6.2% | — | ★★⯪☆☆ | ⯪☆☆☆☆ | ☆☆☆☆☆ | -4.5 | -0.0% | -0.0% | 27% | +0.00% | — | 2.55 | — | — | — | — | Consumer Cyclical | -91.7% | 361.0M |
| IPGP | IPG Photonics Corporation | 78.27 | +0.68% | 21.9% | — | ★★☆☆☆ | ★★★☆☆ | ☆☆☆☆☆ | -1.0 | +0.1% | +0.0% | 38% | +0.00% | 120.4 | 0.97 | — | — | — | Nov 3 | Technology | -3.6% | 3.3B |
| VAVX | VanEck Avalanche ETF | 20.94 | +0.21% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★⯪☆☆ | -0.3 | -0.0% | -0.0% | 24% | +0.00% | — | — | — | — | — | — | — | — | |
| QDEC | FT Vest Nasdaq-100 Buffer ETF - | 37.17 | +0.35% | — | — | ★★★★☆ | ★★⯪☆☆ | ☆☆☆☆☆ | 1.0 | +3.0% | +1.7% | 58% | +0.00% | 29.9 | — | — | — | — | — | — | — | |
| NAMI | Jinxin Technology Holding Compa | 2.19 | +4.78% | — | — | ★☆☆☆☆ | ⯪☆☆☆☆ | ☆☆☆☆☆ | -21.1 | -51.0% | -15.9% | 31% | +0.00% | 1.1 | — | — | — | — | Jun 24 | Communication Services | -90.9% | 8.3M |
| FNK | First Trust Mid Cap Value Alpha | 60.51 | +0.33% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★⯪☆☆ | 0.3 | +1.1% | +0.6% | 53% | +0.00% | 11.0 | — | 1.68% | 1.69% | 1.70% | — | — | — | |
| NVA | Nova Minerals Corp | 4.86 | -5.08% | 3.5% | — | ★★☆☆☆ | ★★☆☆☆ | ☆☆☆☆☆ | -2.5 | -0.0% | -0.0% | 34% | +0.00% | — | — | — | — | — | Mar 12 | Basic Materials | -25.1% | 2.4B |
| NBH | NBH | 8.89 | +0.11% | 0.2% | Hold | ★★☆☆☆ | ★⯪☆☆☆ | ★★⯪☆☆ | -1.1 | -0.2% | -0.1% | 57% | +0.00% | 12.9 | 0.67 | 6.37% | 5.84% | 5.52% | — | Financial Services | -14.0% | 263.3M |
| WRBY | Warby Parker Inc. | 25.30 | +1.40% | 20.3% | Buy | ★★★⯪☆ | ★★⯪☆☆ | ☆☆☆☆☆ | 1.4 | -0.0% | -0.0% | 40% | +0.00% | 421.7 | 1.90 | — | — | — | Nov 5 | Healthcare | +13.9% | 3.1B |
| SEF | ProShares Short Financials | 30.84 | -0.87% | — | — | ★★★⯪☆ | ★☆☆☆☆ | ★★☆☆☆ | -2.3 | -0.0% | -0.0% | 64% | +0.00% | — | — | 2.92% | 4.28% | 3.13% | — | — | — | |
| RND | First Trust Bloomberg R&D Leade | 34.16 | +0.82% | — | — | ★★★⯪☆ | ★★★⯪☆ | ★☆☆☆☆ | 1.9 | +1.6% | +0.9% | 57% | +0.00% | 30.3 | — | — | — | — | — | — | — | |
| CCUP | T-REX 2X Long CRCL Daily Target | 21.86 | -0.22% | — | — | ★☆☆☆☆ | ★★⯪☆☆ | ☆☆☆☆☆ | -2.2 | +0.4% | +0.1% | 24% | +0.00% | — | — | — | — | — | — | — | — | |
| GAING | Gladstone Investment Corporation 7.125% Notes due 2031 | 25.18 | +0.00% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★⯪☆☆ | -0.3 | -0.1% | -0.1% | 81% | +0.00% | — | — | — | — | — | — | — | — | |
| BLZE | Backblaze, Inc. | 12.50 | -1.50% | 9.2% | Buy | ★★★⯪☆ | ★★★☆☆ | ☆☆☆☆☆ | 2.0 | +0.0% | +0.0% | 36% | +0.00% | — | 1.57 | — | — | — | Nov 5 | Technology | +34.4% | 773.8M |
| CBXL | Calamos Laddered Bitcoin 90 Ser | 21.25 | +0.00% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★⯪☆☆ | -0.3 | -0.0% | -0.0% | 57% | +0.00% | — | — | — | — | — | — | — | — | |
| NEHI | NEOS Ethereum High Income ETF | 31.35 | +0.90% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★★⯪☆ | 0.3 | +0.0% | +0.0% | 34% | +0.00% | — | — | — | — | — | — | — | — | |
| NAMS | NewAmsterdam Pharma Company N.V | 21.57 | +1.48% | 15.3% | Strong Buy | ★★☆☆☆ | ★☆☆☆☆ | ☆☆☆☆☆ | 0.6 | +0.0% | +0.0% | 36% | +0.00% | — | 0.10 | — | — | — | Nov 4 | Healthcare | -42.8% | 2.6B |
| PVEX | TrueShares ConVex Protect ETF | 31.47 | +0.88% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★☆☆☆ | 0.6 | +1.7% | +1.1% | 66% | +0.00% | — | — | — | — | — | — | — | — | |
| NAMMW | Namib Minerals Warrants | 0.13 | -2.08% | — | — | ★☆☆☆☆ | ★☆☆☆☆ | ☆☆☆☆☆ | -4.9 | -1.1% | -0.4% | 37% | +0.00% | — | 0.01 | — | — | — | — | -61.8% | — | |
| RNG | Ringcentral, Inc. | 79.27 | +1.17% | 15.4% | — | ★★★⯪☆ | ★★★☆☆ | ★⯪☆☆☆ | 0.5 | -0.0% | -0.0% | 30% | +0.00% | 63.4 | 1.11 | — | — | — | Oct 22 | Technology | +191.7% | 6.6B |
| CMSC | CMS Energy Corporation 5.875% J | 19.86 | -0.48% | — | — | ★★☆☆☆ | ★★⯪☆☆ | ★★★☆☆ | -1.4 | -1.9% | -1.2% | 62% | +0.00% | — | — | 6.87% | 6.44% | 6.31% | — | — | — | |
| CCXI | Churchill Capital Corp XI | 10.75 | -1.67% | 10.1% | — | ★★⯪☆☆ | ★★⯪☆☆ | ☆☆☆☆☆ | -3.7 | -6.1% | -2.2% | 36% | +0.00% | — | — | — | — | — | — | Financial Services | +6.5% | 598.7M |
| SIXS | ETC 6 Meridian Small Cap Equity | 55.43 | -0.38% | — | — | ★★⯪☆☆ | ★★★☆☆ | ★★⯪☆☆ | 0.5 | +0.0% | +0.0% | 54% | +0.00% | 12.5 | — | 1.79% | 1.56% | 1.55% | — | — | — | |
| MSTZ | T-Rex 2X Inverse MSTR Daily Tar | 2.62 | -4.03% | — | — | ★☆☆☆☆ | ☆☆☆☆☆ | ☆☆☆☆☆ | -6.0 | -0.0% | -0.0% | 21% | +0.00% | — | — | — | — | — | — | — | — | |
| FNLC | First Bancorp, Inc (ME) | 33.60 | +1.91% | 1.5% | — | ★★★⯪☆ | ★★★☆☆ | ★★★⯪☆ | 2.1 | +1.1% | +0.6% | 54% | +0.00% | 10.0 | 0.48 | 4.92% | 5.45% | 5.22% | Oct 21 | Financial Services | +34.2% | 379.1M |
| BITB | Bitwise Bitcoin ETF | 44.99 | +0.81% | — | — | ★★★⯪☆ | ★★⯪☆☆ | ☆☆☆☆☆ | -1.0 | +0.1% | +0.0% | 32% | +0.00% | — | — | — | — | — | — | — | — | |
| GLTR | abrdn Physical Precious Metals | 187.45 | +1.99% | — | — | ★★☆☆☆ | ★★⯪☆☆ | ☆☆☆☆☆ | -1.8 | -0.0% | -0.0% | 45% | +0.00% | — | — | — | — | — | — | — | — | |
| SPFF | Global X SuperIncome Preferred | 9.05 | +0.22% | — | — | ★★☆☆☆ | ★⯪☆☆☆ | ★★★☆☆ | -1.7 | +0.0% | +0.0% | 67% | +0.00% | — | — | 6.85% | 6.52% | 6.50% | — | — | — | |
| NASA | Tema Space Innovators ETF | 24.10 | -0.12% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ☆☆☆☆☆ | -1.5 | +0.0% | +0.0% | 42% | +0.00% | — | — | — | — | — | — | — | — | |
| THEQ | T. Rowe Price Hedged Equity ETF | 30.64 | +0.51% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★☆☆☆ | 0.3 | +1.2% | +0.8% | 67% | +0.00% | 26.3 | — | — | — | — | — | — | — | |
| IBTR | iShares iBonds Dec 2036 Term Tr | 23.45 | -0.06% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★⯪☆☆ | -0.7 | -0.6% | -0.4% | 69% | +0.00% | — | — | — | — | — | — | — | — | |
| RNGTW | Range Capital Acquisition Corp II Warrants | 0.30 | +0.00% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ☆☆☆☆☆ | 3.9 | +11.6% | +5.4% | 46% | +0.00% | — | — | — | — | — | — | -5.4% | — | |
| PRXG | Praxis Impact Large Cap Growth | 41.64 | +0.74% | — | — | ★★★⯪☆ | ★★⯪☆☆ | ★★⯪☆☆ | 3.2 | +5.0% | +2.9% | 59% | +0.00% | 31.0 | — | 0.11% | — | — | — | — | — | |
| LIAU | LifeX 2060 Inflation-Protected | 239.71 | +0.03% | — | — | ★☆☆☆☆ | ★★⯪☆☆ | ★★⯪☆☆ | -1.2 | -0.4% | -0.2% | 62% | +0.00% | — | — | 4.05% | — | — | — | — | — | |
| LILA | Liberty Latin America Ltd. | 8.10 | -7.64% | 2.9% | — | ★★⯪☆☆ | ★☆☆☆☆ | ☆☆☆☆☆ | -2.6 | +2.3% | +1.1% | 49% | +0.00% | — | 0.73 | — | — | — | Nov 4 | Communication Services | +67.2% | 1.6B |
| LI | Li Auto Inc. | 11.54 | +5.87% | 5.7% | Buy | ★★☆☆☆ | ★⯪☆☆☆ | ☆☆☆☆☆ | -0.7 | -0.0% | -0.0% | 47% | +0.00% | — | 0.49 | — | — | — | Nov 25 | Consumer Cyclical | -52.2% | 11.3B |
| FNOV | FT Vest U.S. Equity Buffer ETF | 60.87 | +0.20% | — | — | ★★★★☆ | ★★⯪☆☆ | ☆☆☆☆☆ | 0.6 | +2.3% | +1.4% | 61% | +0.00% | 25.1 | — | — | — | — | — | — | — |