Showing 9801–9850 of 11862 results .
| Symbol | Name | Price | Day % | Short % | Analyst | Short-Term | Long-Term | Div Score | Composite | Naive Forecast | Adjusted Forecast | Reliability | Surprise % | P/E | Beta | Div Yield (1yr) | Div Yield (3yr) | Div Yield (5yr) | Next Earnings | Sector | 52W % | Mkt Cap |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AACPU | Apogee Acquisition Corp Units | 10.05 | -0.10% | — | — | ★★★☆☆ | ☆☆☆☆☆ | ☆☆☆☆☆ | -5.0 | — | — | — | — | — | — | — | — | — | — | Financial Services | +0.4% | — |
| CDROW | Codere Online Luxembourg, S.A. Warrants | 0.77 | +0.00% | — | — | ☆☆☆☆☆ | ☆☆☆☆☆ | ☆☆☆☆☆ | -6.5 | — | — | — | +0.00% | — | 0.41 | — | — | — | — | — | — | |
| PBOC | PGIM S&P 500 Buffer 20 ETF - Oc | 29.89 | +0.27% | — | — | ★★★☆☆ | ★★★☆☆ | ☆☆☆☆☆ | -0.5 | +0.1% | +0.0% | 40% | +0.00% | 26.7 | — | — | — | — | — | — | — | |
| SSBI | Summit State Bank | 13.75 | +0.70% | 0.2% | — | ★★★★☆ | ★★★☆☆ | ★☆☆☆☆ | 0.4 | -0.3% | -0.1% | 53% | +0.00% | 13.6 | 0.17 | — | 1.90% | 2.45% | Jul 29 | Financial Services | +72.3% | 93.1M |
| VTWO | Vanguard Russell 2000 ETF | 111.20 | +0.22% | — | — | ★★★☆☆ | ★★★★☆ | ★★★☆☆ | 1.6 | -2.2% | -0.9% | 43% | +0.00% | 19.9 | — | 1.31% | 1.40% | 1.42% | — | — | — | |
| RVT | Royce Value Trust, Inc. | 18.29 | +0.30% | 8.3% | — | ★★★☆☆ | ★★★★☆ | ★★★☆☆ | 1.1 | -1.7% | -1.4% | 79% | +0.00% | 6.3 | 1.26 | 9.12% | 9.50% | 10.78% | Mar 3 | Financial Services | +34.1% | 2.2B |
| BJUL | Innovator U.S. Equity Buffer ET | 52.47 | +0.29% | — | — | ★★★☆☆ | ★★★☆☆ | ☆☆☆☆☆ | -0.1 | +1.0% | +0.4% | 43% | +0.00% | 27.1 | — | — | — | — | — | — | — | |
| VSLU | Applied Finance Valuation Large | 44.92 | -0.99% | — | — | ★★★★★ | ★★★☆☆ | ★★☆☆☆ | 2.6 | +2.4% | +1.1% | 48% | +0.00% | 26.5 | — | 0.46% | 0.55% | — | — | — | — | |
| CQQQ | Invesco China Technology ETF | 50.17 | +1.70% | — | — | ★★★☆☆ | ★★★☆☆ | ★★☆☆☆ | 0.3 | -0.4% | -0.2% | 42% | +0.00% | 23.5 | — | 2.17% | 1.01% | 0.62% | — | — | — | |
| PYZ | Invesco Dorsey Wright Basic Mat | 127.49 | +0.66% | — | — | ★★★☆☆ | ★★★☆☆ | ★★★★☆ | 3.9 | +5.6% | +2.4% | 42% | +0.00% | 28.7 | — | 0.66% | 1.02% | 0.96% | — | — | — | |
| TENJ | iShares Large Cap 10% Target Bu | 26.13 | -0.38% | — | — | ★★★★☆ | ★★★☆☆ | ★★☆☆☆ | 0.7 | -0.8% | -0.3% | 42% | +0.00% | 27.2 | — | — | — | — | — | — | — | |
| NODK | NI Holdings, Inc. | 12.95 | +0.58% | 0.8% | — | ★★★☆☆ | ☆☆☆☆☆ | ☆☆☆☆☆ | -4.2 | +1.3% | +0.8% | 61% | +0.00% | — | 0.38 | — | — | — | May 8 | Financial Services | -1.2% | 265.9M |
| DGP | DB Gold Double Long ETN due Feb | 182.52 | -4.77% | — | — | ★★★★★ | ☆☆☆☆☆ | ☆☆☆☆☆ | -5.0 | -1.4% | -1.0% | 72% | +0.00% | — | — | — | — | — | — | — | — | |
| MCHPP | Microchip Technology Incorporat | 70.27 | +0.67% | — | — | ★★☆☆☆ | ★★☆☆☆ | ★★★☆☆ | -2.1 | -2.5% | -1.1% | 46% | +0.00% | — | 1.47 | — | — | — | Jul 30 | Technology | +58.9% | — |
| RAAX | VANECK REAL ASSETS ETF | 41.10 | -0.84% | — | — | ★★★★☆ | ★★★★☆ | ★★★★☆ | 8.0 | +5.7% | +4.5% | 80% | +0.00% | 24.2 | — | 2.32% | 2.69% | 3.86% | — | — | — | |
| OCIO | ClearShares OCIO ETF | 35.84 | -0.83% | — | — | ★★★☆☆ | ★★★☆☆ | ★★☆☆☆ | 2.9 | +3.0% | +2.4% | 80% | +0.00% | 23.7 | — | 10.36% | 4.91% | 4.93% | — | — | — | |
| SEPM | FT Vest U.S. Equity Max Buffer | 32.27 | -0.06% | — | — | ★★★☆☆ | ☆☆☆☆☆ | ★☆☆☆☆ | -4.5 | -0.0% | -0.0% | 50% | +0.00% | 26.2 | — | — | — | — | — | — | — | |
| VWAVW | VisionWave Holdings, Inc. Warra | 1.07 | +3.88% | — | — | ☆☆☆☆☆ | ☆☆☆☆☆ | ☆☆☆☆☆ | -6.5 | — | — | — | — | — | 0.43 | — | — | — | — | — | — | |
| NZAC | State Street SPDR MSCI ACWI Cli | 44.62 | +0.75% | — | — | ★★★★★ | ★★★☆☆ | ★★★★☆ | 2.7 | +0.4% | +0.2% | 43% | +0.00% | 24.6 | — | 1.99% | 1.93% | 1.88% | — | — | — | |
| XSLLU | Xsolla SPAC 1 | 9.99 | +0.00% | — | — | ★★★☆☆ | ☆☆☆☆☆ | ☆☆☆☆☆ | -5.0 | — | — | — | +0.00% | — | — | — | — | — | — | Financial Services | +0.7% | — |
| IBFR | Innovator International Develop | 48.86 | +0.06% | — | — | ★★★☆☆ | ★★★★☆ | ★★☆☆☆ | 2.0 | — | — | — | — | 18.5 | — | — | — | — | — | — | — | |
| AIRJ | AirJoule Technologies Corporati | 3.20 | -2.14% | 6.0% | — | ★☆☆☆☆ | ☆☆☆☆☆ | ☆☆☆☆☆ | -10.5 | -12.0% | -4.5% | 37% | +0.00% | — | 0.56 | — | — | — | May 12 | Industrials | -34.3% | 219.1M |
| THR | Thermon Group Holdings, Inc. | 51.80 | -4.29% | 3.0% | — | ★★★★☆ | ★★☆☆☆ | ☆☆☆☆☆ | 19.5 | +26.2% | +21.0% | 80% | +0.00% | 29.3 | 0.72 | — | — | — | May 21 | Industrials | +103.5% | 1.7B |
| UPAR | UPAR Ultra Risk Parity ETF | 16.85 | +0.45% | — | — | ★★★☆☆ | ★★☆☆☆ | ★★☆☆☆ | 2.2 | +4.1% | +3.2% | 80% | +0.00% | 21.5 | — | 3.10% | 3.35% | — | — | — | — | |
| EZM | WisdomTree U.S. MidCap Fund | 72.13 | -0.47% | — | — | ★★★★☆ | ★★★☆☆ | ★★☆☆☆ | 1.3 | +0.6% | +0.3% | 61% | +0.00% | 15.8 | — | 1.44% | 1.40% | 1.46% | — | — | — | |
| WYY | WidePoint Corporation | 4.75 | -4.81% | 0.2% | — | ★★★☆☆ | ★★★☆☆ | ☆☆☆☆☆ | -0.3 | +0.4% | +0.2% | 52% | +0.00% | — | 1.46 | — | — | — | May 14 | Technology | +55.9% | 46.9M |
| RZB | Reinsurance Group of America, I | 25.18 | +0.06% | — | — | ★★★☆☆ | ★★★★☆ | ★★★★★ | 4.5 | +1.9% | +1.0% | 53% | +0.00% | 4.1 | 0.52 | 5.91% | 6.26% | 6.44% | Jul 30 | +1.6% | 8.8B | |
| SQLV | Royce Quant Small-Cap Quality V | 46.71 | +0.00% | — | — | ★★★★★ | ★★★★☆ | ★★★☆☆ | 2.1 | -2.2% | -1.4% | 64% | +0.00% | 13.4 | — | 1.16% | 1.19% | 1.28% | — | — | — | |
| BGIG | Bahl & Gaynor Income Growth ETF | 34.34 | +0.10% | — | — | ★★★★☆ | ★★★☆☆ | ★★☆☆☆ | 1.7 | +0.9% | +0.7% | 80% | +0.00% | 24.2 | — | 1.96% | — | — | — | — | — | |
| DKNX | Defiance Daily Target 2X Long D | 17.10 | -5.66% | — | — | ★★★★★ | ★★☆☆☆ | ★☆☆☆☆ | 3.5 | +8.7% | +4.0% | 46% | +0.00% | — | — | — | — | — | — | — | — | |
| EYLD | Cambria Emerging Shareholder Yi | 44.22 | -2.17% | — | — | ★★★★★ | ★★★★☆ | ★★★★★ | 8.3 | +4.8% | +3.8% | 80% | +0.00% | 11.6 | — | 6.28% | 5.88% | 7.16% | — | — | — | |
| NURE | Nuveen Short-Term REIT ETF | 29.30 | +0.17% | — | — | ★★★☆☆ | ★★★☆☆ | ★★★★☆ | 1.2 | -0.5% | -0.3% | 53% | +0.00% | 28.4 | — | 4.98% | 4.38% | 3.66% | — | — | — | |
| IBMP | iShares iBonds Dec 2027 Term Mu | 25.41 | +0.02% | — | — | ★★★☆☆ | ★★★★☆ | ★★★☆☆ | 2.5 | +0.0% | +0.0% | 48% | +0.00% | — | — | 2.52% | 2.42% | 1.97% | — | — | — | |
| NOEMU | CO2 Energy Transition Corp. | 11.16 | +0.00% | — | — | ☆☆☆☆☆ | ☆☆☆☆☆ | ★★☆☆☆ | -5.5 | -0.0% | -0.0% | 100% | +0.00% | — | — | — | — | — | May 13 | Financial Services | +8.6% | 93.4M |
| SHPP | Pacer Industrials and Logistics | 32.57 | -0.96% | — | — | ★★★★★ | ★★★☆☆ | ★★★☆☆ | 1.9 | -0.1% | -0.1% | 80% | +0.00% | 22.0 | — | 1.96% | 2.57% | — | — | — | — | |
| ERET | iShares Environmentally Aware R | 28.98 | -1.43% | — | — | ★★★★☆ | ★★★☆☆ | ★★★☆☆ | 1.4 | -0.1% | -0.1% | 80% | +0.00% | 21.9 | — | 3.86% | 4.14% | — | — | — | — | |
| NBFR | Innovator Nasdaq-100 Managed 10 | 25.37 | +0.24% | — | — | ★★★★☆ | ★★★☆☆ | ★★☆☆☆ | 1.0 | — | — | — | — | 31.1 | — | — | — | — | — | — | — | |
| INKM | State Street Income Allocation | 34.33 | +0.31% | — | — | ★★★★☆ | ★★★★☆ | ★★★★★ | 6.4 | +3.0% | +2.4% | 80% | +0.00% | 21.3 | — | 5.22% | 5.19% | 5.20% | — | — | — | |
| AFLG | First Trust Active Factor Large | 41.57 | -0.62% | — | — | ★★★★☆ | ★★★☆☆ | ★★☆☆☆ | 1.3 | +0.7% | +0.3% | 41% | +0.00% | 23.1 | — | 0.81% | 0.97% | 1.12% | — | — | — | |
| GVA | Granite Construction Incorporat | 122.21 | -1.38% | 12.6% | — | ★★★☆☆ | ★★★☆☆ | ★☆☆☆☆ | -0.5 | -0.7% | -0.5% | 80% | +0.00% | 31.7 | 1.31 | 0.48% | 0.78% | 1.09% | Apr 30 | Industrials | +58.9% | 5.3B |
| BOOM | DMC Global Inc. | 5.46 | +2.06% | 5.2% | — | ★☆☆☆☆ | ★★☆☆☆ | ★☆☆☆☆ | -3.1 | -1.6% | -0.6% | 38% | +0.00% | — | 1.65 | — | — | — | Apr 30 | Industrials | -17.1% | 111.9M |
| NOVM | FT Vest U.S. Equity Max Buffer | 33.29 | -0.08% | — | — | ★☆☆☆☆ | ★☆☆☆☆ | ☆☆☆☆☆ | -4.3 | +0.5% | +0.2% | 42% | +0.00% | 26.1 | — | — | — | — | — | — | — | |
| WORX | SCWorx Corp. | 1.05 | +5.00% | 16.1% | — | ☆☆☆☆☆ | ☆☆☆☆☆ | ☆☆☆☆☆ | -22.9 | -27.8% | -16.4% | 59% | +0.00% | — | 2.26 | — | — | — | May 15 | Healthcare | -88.5% | 1.1M |
| QVAL | Alpha Architect U.S. Quantitati | 54.92 | -0.61% | — | — | ★★★★☆ | ★★★☆☆ | ★★★★☆ | 1.2 | -1.1% | -0.8% | 80% | +0.00% | 14.0 | — | 1.72% | 1.75% | 1.80% | — | — | — | |
| ROBT | First Trust Nasdaq Artificial I | 51.47 | +0.92% | — | — | ★★★★☆ | ★★★★☆ | ★★★☆☆ | 3.0 | +0.0% | +0.0% | 49% | +0.00% | 30.2 | — | — | 0.30% | 0.26% | — | — | — | |
| AEMS | Anfield Enhanced Market ETF | 10.97 | -1.17% | — | — | ★★☆☆☆ | ★★★☆☆ | ★★☆☆☆ | -0.1 | -0.2% | -0.1% | 50% | +0.00% | — | — | — | — | — | — | — | — | |
| GARY | Mango Growth ETF | 23.32 | +0.12% | — | — | ★★★☆☆ | ★★☆☆☆ | ★☆☆☆☆ | -1.5 | +0.0% | +0.0% | 60% | +0.00% | 38.1 | — | — | — | — | — | — | — | |
| MBRX | Moleculin Biotech, Inc. | 2.53 | -1.17% | 2.1% | — | ★☆☆☆☆ | ★★★☆☆ | ☆☆☆☆☆ | -35.0 | -54.9% | -33.5% | 61% | +0.00% | — | 1.67 | — | — | — | Aug 4 | Healthcare | -90.2% | 13.5M |
| FQAL | Fidelity Quality Factor ETF | 77.30 | -0.88% | — | — | ★★★★☆ | ★★★☆☆ | ★★★☆☆ | 1.8 | +0.4% | +0.3% | 63% | +0.00% | 27.1 | — | 1.26% | 1.31% | 1.24% | — | — | — | |
| BHV | BlackRock Virginia Municipal Bo | 11.00 | -0.72% | 0.2% | — | ★★★☆☆ | ★★★☆☆ | ★★☆☆☆ | 0.6 | +0.1% | +0.1% | 67% | +0.00% | — | 1.03 | 5.74% | 5.16% | 4.68% | — | Financial Services | +8.0% | 17.5M |