VanEck Pharmaceutical ETF (PPH)Health | Exchange Traded Fund | NasdaqGM
108.78 USD
-0.02
(-0.018%) ⇩
(July 13, 2026, 4 p.m.
EDT)
After hours: 108.14 -0.64 (-0.639%) ⇩ (July 13, 2026, 6:25 p.m. EDT) |
Hot Take ↕ | July 11, 2026, 3:59 a.m. EDT
The VanEck Pharmaceutical ETF presents a classic defensive setup where the underlying business remains solid, but the immediate price action is under pressure. While the long-term trajectory is robust—up nearly 48% over the last nine years with a mix of strong growth years and a single recent dip—the short-term momentum is fading. The asset is trading just below its 50-day moving average, and the statistical forecast leans slightly negative for the coming month, reflecting this recent weakness. The dividend yield of roughly 2% provides a modest floor, offering income that matches inflation but lacks the aggressive growth needed to push the rating higher. It is a reliable payout, but not a primary driver of capital appreciation right now. Options flow confirms the tension: traders are buying protection at lower strikes while holding calls at current levels, betting on a bounce rather than a collapse. This suggests the market views the recent pullback as a temporary correction within a healthy uptrend. For investors, this is a 'hold' scenario; the long-term thesis of exposure to the pharma sector remains intact, but the timing for a new aggressive entry is unclear until the price stabilizes above its recent highs. |
| Model | MAE |
|---|---|
| MSTL_90_126 ✓ | 0.017711 |
| MSTL_90 | 0.022899 |
| AutoTheta | 0.023936 |
| AutoETS | 0.025270 |
| AutoARIMA | 0.025270 |
| MSTL | 0.025690 |
| MSTL_126 | 0.028119 |
Forecast horizon: 60 days | Selected: MSTL_90_126
| Forecast Reliability | |
|---|---|
| Score | 62% |
| H-stat | 1.88 |
| Ljung-Box p | 0.000 |
| Jarque-Bera p | 0.295 |
| Excess Kurtosis | -0.97 |
| Attribute | Value |
|---|---|
| Trailing P/E | 23.57 |
As of July 11, 2026, 3:59 a.m. EDT: Speculators are positioning defensively with heavy open interest in out-of-the-money puts at strikes below the current price (95, 96, 97), suggesting a fear of a drop to the lower end of the range. Conversely, call activity is concentrated in the money and at the money, with significant open interest at strikes 100 and 105, indicating a belief that the asset will hold or rise toward the upper end of its recent range rather than crash.
| Last Yield | 1yr Yield | 3yr Avg | 5yr Avg |
|---|---|---|---|
| 0.58% | 2.10% | 2.03% | 1.97% |
| Date | Dividend | Yield % |
|---|---|---|
| 2026-07-01 | 0.6250 | 0.578972 |
| 2026-04-01 | 0.8440 | 0.806652 |
| 2025-12-29 | 0.3110 | 0.299269 |
| 2025-10-01 | 0.3930 | 0.416932 |
| 2025-07-01 | 0.6070 | 0.686574 |
| 2025-04-01 | 0.5250 | 0.591683 |
| 2024-12-27 | 0.4110 | 0.471492 |
| 2024-10-01 | 0.4090 | 0.432621 |
| 2024-07-01 | 0.3560 | 0.388265 |
| 2024-04-01 | 0.5330 | 0.596998 |
| 2023-12-27 | 0.3070 | 0.378405 |
| 2023-10-02 | 0.3400 | 0.429510 |
| 2023-07-03 | 0.3890 | 0.501741 |
| 2023-04-03 | 0.6640 | 0.856664 |
| 2022-12-28 | 0.2400 | 0.310921 |
| 2022-10-03 | 0.2700 | 0.397234 |
| 2022-07-01 | 0.2500 | 0.323583 |
| 2022-04-01 | 0.4430 | 0.553612 |
| 2021-12-29 | 0.2690 | 0.348085 |
| 2021-10-01 | 0.3450 | 0.473901 |
| 2021-07-01 | 0.2860 | 0.389169 |
| 2021-04-01 | 0.3500 | 0.510130 |
| 2020-12-29 | 0.2660 | 0.404563 |
| 2020-10-01 | 0.2490 | 0.405273 |
| 2020-07-01 | 0.2520 | 0.406911 |
| 2020-04-01 | 0.3370 | 0.644113 |
| 2019-12-30 | 0.1730 | 0.270990 |
| 2019-10-01 | 0.2920 | 0.524143 |
| 2019-07-01 | 0.2810 | 0.478298 |
| 2019-04-01 | 0.3900 | 0.643671 |
| 2018-12-27 | 0.2030 | 0.372888 |
| 2018-10-01 | 0.2350 | 0.366729 |
| 2018-07-02 | 0.2490 | 0.422464 |
| 2018-04-02 | 0.3940 | 0.718454 |
| 2017-12-27 | 0.1500 | 0.251467 |
| 2017-10-02 | 0.2210 | 0.378554 |
| 2017-07-03 | 0.3040 | 0.516831 |
| 2017-04-03 | 0.4650 | 0.851648 |
| 2016-12-28 | 0.1450 | 0.278418 |
| 2016-10-03 | 0.2150 | 0.374826 |
| 2016-07-01 | 0.2870 | 0.488178 |
| 2016-04-01 | 0.6270 | 1.091574 |
| 2015-12-29 | 0.2040 | 0.308343 |
| 2015-10-01 | 0.2840 | 0.448941 |
| 2015-07-01 | 0.2770 | 0.387847 |
| 2015-04-01 | 0.4980 | 0.718097 |
| 2014-12-29 | 0.2440 | 0.375963 |
| 2014-10-01 | 0.1990 | 0.316677 |
| 2014-07-01 | 0.2550 | 0.409573 |
| 2014-04-01 | 0.3980 | 0.685970 |
| 2013-12-27 | 0.1750 | 0.330938 |
| 2013-10-01 | 0.2050 | 0.425047 |
| 2013-07-01 | 0.2680 | 0.589659 |
| 2013-04-01 | 0.3890 | 0.870051 |
| 2012-12-24 | 1.3470 | 3.380176 |
| 2012-01-04 | 0.0305 | 0.083550 |
| 2011-11-25 | 0.0740 | 0.226300 |
| 2011-11-10 | 0.0245 | 0.071377 |
| 2011-11-08 | 0.0705 | 0.202907 |
| 2011-10-12 | 0.0335 | 0.100194 |
| 2011-10-06 | 0.0295 | 0.090269 |
| 2011-09-13 | 0.0570 | 0.174099 |
| 2011-08-26 | 0.0740 | 0.225266 |
| 2011-08-16 | 0.0005 | 0.001524 |
| 2011-08-11 | 0.0245 | 0.076360 |
| 2011-08-03 | 0.0740 | 0.221491 |
| 2011-07-13 | 0.0335 | 0.094287 |
| 2011-07-11 | 0.0010 | 0.002823 |
| 2011-07-06 | 0.0250 | 0.069667 |
| 2011-06-29 | 0.0295 | 0.083310 |
| 2011-06-13 | 0.0570 | 0.162116 |
| 2011-05-26 | 0.0740 | 0.207632 |
| 2011-05-18 | 0.0005 | 0.001378 |
| 2011-05-11 | 0.0945 | 0.263856 |
| 2011-04-13 | 0.0335 | 0.099777 |
| 2011-03-30 | 0.0295 | 0.089097 |
| 2011-03-11 | 0.0570 | 0.174739 |
| 2011-03-04 | 0.3030 | 0.919575 |
| 2011-02-25 | 0.0700 | 0.215816 |
| 2011-02-16 | 0.0005 | 0.001519 |
| 2011-02-11 | 0.0245 | 0.075188 |
| 2011-02-02 | 0.0700 | 0.214527 |
| 2011-01-12 | 0.0310 | 0.093009 |
| 2011-01-05 | 0.0295 | 0.089380 |
| 2010-12-13 | 0.0570 | 0.175980 |
| 2010-11-26 | 0.0700 | 0.220820 |
| 2010-11-10 | 0.0535 | 0.165149 |
| 2010-11-08 | 0.0005 | 0.001528 |
| 2010-11-04 | 0.0630 | 0.189845 |
| 2010-10-13 | 0.0310 | 0.093261 |
| 2010-09-29 | 0.0290 | 0.088821 |
| 2010-09-13 | 0.0570 | 0.178852 |
| 2010-08-30 | 0.0020 | 0.006635 |
| 2010-08-27 | 0.0700 | 0.229621 |
| 2010-08-13 | 0.0005 | 0.001632 |
| 2010-08-11 | 0.0245 | 0.079805 |
| 2010-08-04 | 0.0630 | 0.202345 |
| 2010-07-13 | 0.0310 | 0.100617 |
| 2010-06-30 | 0.0290 | 0.097348 |
| 2010-06-11 | 0.0570 | 0.188867 |
| 2010-05-28 | 0.0020 | 0.006748 |
| 2010-05-27 | 0.0700 | 0.234584 |
| 2010-05-14 | 0.0005 | 0.001620 |
| 2010-05-12 | 0.0245 | 0.077409 |
| 2010-05-05 | 0.0630 | 0.195622 |
| 2010-04-13 | 0.0310 | 0.094096 |
| 2010-03-30 | 0.0290 | 0.087363 |
| 2010-03-11 | 0.0570 | 0.172675 |
| 2010-03-04 | 0.0020 | 0.006143 |
| 2010-02-19 | 0.0635 | 0.193332 |
| 2010-02-17 | 0.0005 | 0.001526 |
| 2010-02-10 | 0.0245 | 0.076241 |
| 2010-02-03 | 0.0630 | 0.189902 |
| 2010-01-13 | 0.0280 | 0.082401 |
| 2009-12-11 | 0.0570 | 0.171816 |
| 2009-11-30 | 0.0020 | 0.006117 |
| 2009-11-20 | 0.0635 | 0.195415 |
| 2009-11-05 | 0.0005 | 0.001597 |
| 2009-11-04 | 0.0560 | 0.180529 |
| 2009-10-22 | 0.0045 | 0.014254 |
| 2009-10-21 | 1.9800 | 6.326889 |
| 2009-09-30 | 0.0280 | 0.085811 |
| 2009-09-02 | 0.0420 | 0.133059 |
| 2009-08-28 | 0.0020 | 0.006199 |
| 2009-08-21 | 0.0635 | 0.196473 |
| 2009-08-13 | 0.0005 | 0.001590 |
| 2009-08-12 | 0.0245 | 0.078088 |
| 2009-08-11 | 0.0180 | 0.057480 |
| 2009-08-05 | 0.0510 | 0.163409 |
| 2009-07-01 | 0.0280 | 0.093630 |
| 2009-06-04 | 0.0420 | 0.144678 |
| 2009-05-21 | 0.0635 | 0.220601 |
| 2009-05-14 | 0.0005 | 0.001720 |
| 2009-05-13 | 0.0265 | 0.091050 |
| 2009-05-11 | 0.0180 | 0.063548 |
| 2009-05-06 | 0.0465 | 0.165983 |
| 2009-04-29 | 0.0045 | 0.016605 |
| 2009-04-01 | 0.0280 | 0.098574 |
| 2009-03-06 | 0.0075 | 0.029592 |
| 2009-03-04 | 0.0660 | 0.258266 |
| 2009-02-20 | 0.0600 | 0.209570 |
| 2009-02-18 | 0.0005 | 0.001711 |
| 2009-02-11 | 0.0425 | 0.141055 |
| 2009-02-04 | 0.0975 | 0.321942 |
| 2009-01-13 | 0.0250 | 0.082850 |
| 2008-12-30 | 0.0280 | 0.090865 |
| 2008-12-19 | 0.0075 | 0.024921 |
| 2008-12-03 | 0.0420 | 0.146392 |
| 2008-11-21 | 0.0600 | 0.215054 |
| 2008-11-12 | 0.0235 | 0.082951 |
| 2008-11-10 | 0.0180 | 0.061433 |
| 2008-11-06 | 0.0005 | 0.001741 |
| 2008-11-05 | 0.0975 | 0.328615 |
| 2008-10-10 | 0.0250 | 0.092047 |
| 2008-10-01 | 0.0280 | 0.083582 |
| 2008-09-03 | 0.0420 | 0.119624 |
| 2008-08-22 | 0.0600 | 0.167997 |
| 2008-08-21 | 0.0075 | 0.021180 |
| 2008-08-13 | 0.0240 | 0.067170 |
| 2008-08-11 | 0.0170 | 0.047091 |
| 2008-08-06 | 0.0930 | 0.261199 |
| 2008-07-30 | 0.0045 | 0.013144 |
| 2008-07-11 | 0.0250 | 0.072265 |
| 2008-07-02 | 0.0280 | 0.082803 |
| 2008-06-04 | 0.0420 | 0.119966 |
| 2008-05-22 | 0.0600 | 0.171257 |
| 2008-05-21 | 0.0005 | 0.001426 |
| 2008-05-20 | 0.0075 | 0.021246 |
| 2008-05-13 | 0.0235 | 0.067133 |
| 2008-05-09 | 0.0170 | 0.048787 |
| 2008-05-07 | 0.0930 | 0.265752 |
| 2008-04-30 | 0.0045 | 0.012837 |
| 2008-04-11 | 0.0250 | 0.070532 |
| 2008-04-02 | 0.0280 | 0.079909 |
| 2008-03-25 | 0.0075 | 0.021011 |
| 2008-03-05 | 0.0420 | 0.116667 |
| 2008-02-22 | 0.0540 | 0.146461 |
| 2008-02-13 | 0.0240 | 0.064188 |
| 2008-02-11 | 0.0170 | 0.046607 |
| 2008-02-06 | 0.0930 | 0.251114 |
| 2008-01-30 | 0.0045 | 0.012243 |
| 2008-01-11 | 0.0230 | 0.055650 |
| 2008-01-02 | 0.0280 | 0.071129 |
| 2007-12-05 | 0.0420 | 0.101364 |
| 2007-11-23 | 0.0540 | 0.135559 |
| 2007-11-16 | 0.0075 | 0.018576 |
| 2007-11-13 | 0.0215 | 0.053238 |
| 2007-11-09 | 0.0005 | 0.001270 |
| 2007-11-08 | 0.0170 | 0.043071 |
| 2007-11-07 | 0.0840 | 0.213577 |
| 2007-10-31 | 0.0045 | 0.010986 |
| 2007-10-11 | 0.0230 | 0.056310 |
| 2007-10-03 | 0.0250 | 0.061117 |
| 2007-09-05 | 0.0420 | 0.107020 |
| 2007-08-24 | 0.0540 | 0.136467 |
| 2007-08-16 | 0.0075 | 0.019557 |
| 2007-08-15 | 0.0005 | 0.001304 |
| 2007-08-13 | 0.0215 | 0.055029 |
| 2007-08-09 | 0.0155 | 0.039465 |
| 2007-08-08 | 0.0840 | 0.209268 |
| 2007-08-01 | 0.0045 | 0.011555 |
| 2007-07-11 | 0.0230 | 0.056262 |
| 2007-07-03 | 0.0250 | 0.060665 |
| 2007-06-27 | 0.0005 | 0.001222 |
| 2007-06-06 | 0.0420 | 0.100490 |
| 2007-05-24 | 0.0540 | 0.126375 |
| 2007-05-18 | 0.0075 | 0.017499 |
| 2007-05-16 | 0.0005 | 0.001174 |
| 2007-05-11 | 0.0215 | 0.051014 |
| 2007-05-09 | 0.0995 | 0.233267 |
| 2007-05-02 | 0.0045 | 0.010710 |
| 2007-04-11 | 0.0230 | 0.057335 |
| 2007-04-03 | 0.0250 | 0.063403 |
| 2007-03-28 | 0.0005 | 0.001297 |
| 2007-03-22 | 0.0075 | 0.019243 |
| 2007-03-07 | 0.0420 | 0.109919 |
| 2007-02-23 | 0.0490 | 0.125577 |
| 2007-02-14 | 0.0005 | 0.001265 |
| 2007-02-13 | 0.0215 | 0.054548 |
| 2007-02-09 | 0.0155 | 0.039300 |
| 2007-02-07 | 0.0840 | 0.211747 |
| 2007-01-31 | 0.0040 | 0.010063 |
| 2007-01-10 | 0.0205 | 0.052855 |
| 2007-01-08 | 0.0100 | 0.025803 |
| 2007-01-03 | 0.0250 | 0.064499 |
| 2006-12-27 | 0.0005 | 0.001296 |
| 2006-12-06 | 0.0420 | 0.110092 |
| 2006-11-24 | 0.0490 | 0.128693 |
| 2006-11-20 | 0.0025 | 0.006487 |
| 2006-11-14 | 0.2500 | 0.659718 |
| 2006-11-13 | 0.0200 | 0.053248 |
| 2006-11-09 | 0.0155 | 0.041317 |
| 2006-11-08 | 0.3200 | 0.828908 |
| 2006-11-01 | 0.0040 | 0.010287 |
| 2006-10-11 | 0.0205 | 0.053047 |
| 2006-10-04 | 0.0250 | 0.063955 |
| 2006-09-27 | 0.0005 | 0.001283 |
| 2006-08-30 | 0.0420 | 0.109976 |
| 2006-08-16 | 0.0030 | 0.007964 |
| 2006-08-15 | 0.0005 | 0.001336 |
| 2006-08-11 | 0.0200 | 0.054164 |
| 2006-08-09 | 0.0845 | 0.226937 |
| 2006-08-02 | 0.0040 | 0.010711 |
| 2006-07-12 | 0.0205 | 0.058338 |
| 2006-07-05 | 0.0250 | 0.070932 |
| 2006-06-28 | 0.0005 | 0.001459 |
| 2006-05-31 | 0.0420 | 0.121598 |
| 2006-05-25 | 0.0490 | 0.140321 |
| 2006-05-19 | 0.0025 | 0.007191 |
| 2006-05-17 | 0.0005 | 0.001430 |
| 2006-05-16 | 0.0005 | 0.001406 |
| 2006-05-11 | 0.0200 | 0.057021 |
| 2006-05-10 | 0.0845 | 0.240844 |
| 2006-05-03 | 0.0040 | 0.011367 |
| 2006-04-11 | 0.0205 | 0.059018 |
| 2006-04-05 | 0.0275 | 0.076988 |
| 2006-03-29 | 0.0005 | 0.001387 |
| 2006-03-14 | 0.0005 | 0.001378 |
| 2006-03-08 | 0.0420 | 0.116376 |
| 2006-02-24 | 0.0430 | 0.119295 |
| 2006-02-09 | 0.0150 | 0.042052 |
| 2006-02-08 | 0.0695 | 0.195472 |
| 2006-02-01 | 0.3085 | 0.865115 |
| 2006-01-11 | 0.0195 | 0.053957 |
| 2006-01-04 | 0.0250 | 0.069842 |
| 2005-12-28 | 0.0005 | 0.001420 |
| 2005-11-30 | 0.0420 | 0.126965 |
| 2005-11-28 | 0.0100 | 0.029860 |
| 2005-11-18 | 0.0430 | 0.127332 |
| 2005-11-15 | 0.0005 | 0.001474 |
| 2005-11-14 | 0.0005 | 0.001487 |
| 2005-11-10 | 0.0190 | 0.055808 |
| 2005-11-08 | 0.0700 | 0.207346 |
| 2005-11-02 | 0.0040 | 0.011992 |
| 2005-10-05 | 0.0250 | 0.071613 |
| 2005-09-28 | 0.0005 | 0.001425 |
| 2005-08-31 | 0.0420 | 0.117237 |
| 2005-08-19 | 0.0430 | 0.120668 |
| 2005-08-17 | 0.0005 | 0.001382 |
| 2005-08-11 | 0.0190 | 0.052033 |
| 2005-08-10 | 0.0695 | 0.191144 |
| 2005-08-03 | 0.0040 | 0.010907 |
| 2005-07-13 | 0.0195 | 0.053286 |
| 2005-06-29 | 0.0250 | 0.067641 |
| 2005-06-28 | 0.0005 | 0.001347 |
| 2005-06-01 | 0.0420 | 0.112752 |
| 2005-05-13 | 0.0430 | 0.115189 |
| 2005-05-11 | 0.0885 | 0.235969 |
| 2005-05-04 | 0.0040 | 0.010540 |
| 2005-04-13 | 0.0195 | 0.052279 |
| 2005-04-11 | 0.0005 | 0.001366 |
| 2005-03-30 | 0.0250 | 0.069080 |
| 2005-03-29 | 0.0005 | 0.001401 |
| 2005-03-02 | 0.0420 | 0.115702 |
| 2005-02-11 | 0.0560 | 0.158798 |
| 2005-02-10 | 0.0005 | 0.001434 |
| 2005-02-09 | 0.0690 | 0.197991 |
| 2005-02-02 | 0.0040 | 0.011519 |
| 2005-01-12 | 0.0180 | 0.050181 |
| 2005-01-10 | 0.0005 | 0.001385 |
| 2005-01-05 | 0.0250 | 0.070323 |
| 2004-12-31 | 0.1365 | 0.375567 |
| 2004-12-29 | 0.0005 | 0.001369 |
| 2004-12-01 | 0.0420 | 0.120327 |
| 2004-11-12 | 0.0370 | 0.106368 |
| 2004-11-10 | 0.0180 | 0.051993 |
| 2004-11-09 | 0.0635 | 0.182786 |
| 2004-11-08 | 0.0005 | 0.001432 |
| 2004-11-03 | 0.0040 | 0.011391 |
| 2004-10-13 | 0.0180 | 0.052091 |
| 2004-10-08 | 0.0005 | 0.001442 |
| 2004-09-29 | 0.0250 | 0.067504 |
| 2004-09-28 | 0.0005 | 0.001352 |
| 2004-09-01 | 0.0420 | 0.111925 |
| 2004-08-16 | 0.0005 | 0.001356 |
| 2004-08-13 | 0.0370 | 0.101802 |
| 2004-08-11 | 0.0815 | 0.221708 |
| 2004-08-04 | 0.0040 | 0.010821 |
| 2004-07-13 | 0.0180 | 0.047059 |
| 2004-07-12 | 0.0005 | 0.001314 |
| 2004-06-30 | 0.0250 | 0.063922 |
| 2004-06-28 | 0.0005 | 0.001280 |
| 2004-06-02 | 0.0405 | 0.101301 |
| 2004-05-14 | 0.0370 | 0.093352 |
| 2004-05-12 | 0.0675 | 0.169918 |
| 2004-05-11 | 0.0140 | 0.035264 |
| 2004-05-10 | 0.0005 | 0.001259 |
| 2004-05-05 | 0.0040 | 0.009870 |
| 2004-04-13 | 0.0180 | 0.046584 |
| 2004-04-12 | 0.0005 | 0.001283 |
| 2004-03-31 | 0.0250 | 0.065462 |
| 2004-03-29 | 0.0005 | 0.001312 |
| 2004-03-03 | 0.0405 | 0.099509 |
| 2004-02-13 | 0.0005 | 0.001205 |
| 2004-02-12 | 0.0310 | 0.074358 |
| 2004-02-11 | 0.0815 | 0.193863 |
| 2004-02-04 | 0.0040 | 0.009613 |
| 2004-01-13 | 0.0170 | 0.042553 |
| 2004-01-12 | 0.0005 | 0.001246 |
| 2003-12-30 | 0.0250 | 0.063251 |
| 2003-12-29 | 0.0005 | 0.001265 |
| 2003-12-03 | 0.0405 | 0.106621 |
| 2003-11-14 | 0.0310 | 0.080155 |
| 2003-11-12 | 0.0605 | 0.164068 |
| 2003-11-10 | 0.0140 | 0.038674 |
| 2003-11-05 | 0.0045 | 0.012314 |
| 2003-10-10 | 0.0170 | 0.045896 |
| 2003-10-06 | 0.0005 | 0.001332 |
| 2003-10-01 | 0.0250 | 0.066103 |
| 2003-09-26 | 0.0005 | 0.001348 |
| 2003-09-03 | 0.0405 | 0.108347 |
| 2003-08-15 | 0.0310 | 0.083121 |
| 2003-08-13 | 0.0600 | 0.160707 |
| 2003-08-11 | 0.0140 | 0.036765 |
| 2003-07-30 | 0.0120 | 0.031096 |
| 2003-07-11 | 0.0170 | 0.042058 |
| 2003-07-09 | 0.0005 | 0.001235 |
| 2003-07-01 | 0.0250 | 0.061425 |
| 2003-06-26 | 0.0005 | 0.001206 |
| 2003-06-04 | 0.0395 | 0.101321 |
| 2003-05-16 | 0.0315 | 0.079295 |
| 2003-05-14 | 0.0435 | 0.109932 |
| 2003-05-13 | 0.0170 | 0.042924 |
| 2003-05-09 | 0.0140 | 0.035692 |
| 2003-04-30 | 0.0120 | 0.031274 |
| 2003-04-11 | 0.0170 | 0.045847 |
| 2003-04-07 | 0.0005 | 0.001319 |
| 2003-04-02 | 0.0250 | 0.065291 |
| 2003-03-27 | 0.0005 | 0.001340 |
| 2003-03-05 | 0.0395 | 0.112344 |
| 2003-02-14 | 0.0005 | 0.001435 |
| 2003-02-13 | 0.0265 | 0.076325 |
| 2003-02-12 | 0.0170 | 0.048746 |
| 2003-02-11 | 0.0140 | 0.039282 |
| 2003-02-05 | 0.0120 | 0.033449 |
| 2003-01-15 | 0.0435 | 0.114776 |
| 2003-01-13 | 0.0165 | 0.042829 |
| 2003-01-06 | 0.0005 | 0.001278 |
| 2002-12-31 | 0.0250 | 0.067476 |
| 2002-12-27 | 0.0005 | 0.001376 |
| 2002-12-04 | 0.0400 | 0.103493 |
| 2002-11-15 | 0.0265 | 0.068123 |
| 2002-11-13 | 0.0530 | 0.139016 |
| 2002-11-12 | 0.0005 | 0.001286 |
| 2002-11-08 | 0.0140 | 0.035421 |
| 2002-10-30 | 0.0120 | 0.032026 |
| 2002-10-10 | 0.0165 | 0.047089 |
| 2002-10-09 | 0.0005 | 0.001439 |
| 2002-10-02 | 0.0250 | 0.069979 |
| 2002-09-26 | 0.0005 | 0.001370 |
| 2002-09-04 | 0.0395 | 0.107264 |
| 2002-08-20 | 0.0005 | 0.001344 |
| 2002-08-16 | 0.0265 | 0.071535 |
| 2002-08-14 | 0.0375 | 0.100739 |
| 2002-08-13 | 0.0155 | 0.043026 |
| 2002-08-09 | 0.0140 | 0.037634 |
| 2002-07-31 | 0.0120 | 0.032564 |
| 2002-07-11 | 0.0165 | 0.048330 |
| 2002-07-08 | 0.0005 | 0.001344 |
| 2002-07-02 | 0.0250 | 0.069204 |
| 2002-06-26 | 0.0005 | 0.001298 |
| 2002-06-05 | 0.0385 | 0.093413 |
| 2002-05-17 | 0.0265 | 0.060724 |
| 2002-05-15 | 0.0380 | 0.088972 |
| 2002-05-13 | 0.0155 | 0.035760 |
| 2002-05-09 | 0.0140 | 0.032479 |
| 2002-05-01 | 0.0120 | 0.027015 |
| 2002-04-11 | 0.0165 | 0.036420 |
| 2002-04-08 | 0.0005 | 0.001100 |
| 2002-04-03 | 0.0250 | 0.052854 |
| 2002-03-26 | 0.0005 | 0.001048 |
| 2002-03-06 | 0.0385 | 0.077896 |
| 2002-02-14 | 0.0235 | 0.048918 |
| 2002-02-13 | 0.0535 | 0.110823 |
| 2002-02-11 | 0.0140 | 0.029261 |
| 2002-01-30 | 0.0110 | 0.022881 |
| 2002-01-11 | 0.0145 | 0.029583 |
| 2002-01-07 | 0.0005 | 0.001033 |
| 2002-01-02 | 0.0250 | 0.050798 |
| 2001-12-27 | 0.0005 | 0.001003 |
| 2001-12-05 | 0.0385 | 0.075750 |
| 2001-11-16 | 0.0235 | 0.046906 |
| 2001-11-14 | 0.0325 | 0.065366 |
| 2001-11-13 | 0.0140 | 0.028008 |
| 2001-11-08 | 0.0140 | 0.027958 |
| 2001-10-31 | 0.0110 | 0.022263 |
| 2001-10-11 | 0.0145 | 0.028951 |
| 2001-10-05 | 0.0005 | 0.000991 |
| 2001-10-03 | 0.0250 | 0.049950 |
| 2001-09-26 | 0.0005 | 0.001053 |
| 2001-08-30 | 0.0385 | 0.078926 |
| 2001-08-17 | 0.0235 | 0.046986 |
| 2001-08-16 | 0.0005 | 0.000994 |
| 2001-08-15 | 0.0320 | 0.063304 |
| 2001-08-13 | 0.0140 | 0.027745 |
| 2001-08-09 | 0.0140 | 0.028212 |
| 2001-08-01 | 0.0110 | 0.021830 |
| 2001-07-11 | 0.0145 | 0.030366 |
| 2001-07-09 | 0.0005 | 0.001030 |
| 2001-07-03 | 0.0250 | 0.051813 |
| 2001-06-27 | 0.0005 | 0.001027 |
| 2001-05-31 | 0.0375 | 0.074228 |
| 2001-05-18 | 0.0235 | 0.045640 |
| 2001-05-16 | 0.0325 | 0.062917 |
| 2001-05-11 | 0.0140 | 0.028220 |
| 2001-05-09 | 0.0140 | 0.027723 |
| 2001-05-02 | 0.0110 | 0.022218 |
| 2001-04-10 | 0.0145 | 0.029805 |
| 2001-04-09 | 0.0005 | 0.001029 |
| 2001-04-04 | 0.0250 | 0.053671 |
| 2001-03-28 | 0.0005 | 0.001054 |
| 2001-03-07 | 0.0375 | 0.076726 |
| 2001-02-15 | 0.0210 | 0.040808 |
| 2001-02-14 | 0.0325 | 0.062560 |
| 2001-02-13 | 0.0140 | 0.026707 |
| 2001-02-09 | 0.0140 | 0.026510 |
| 2001-01-31 | 0.0100 | 0.019296 |
| 2001-01-10 | 0.0140 | 0.027152 |
| 2001-01-03 | 0.0250 | 0.046647 |
| 2000-12-27 | 0.0005 | 0.000889 |
| 2000-12-06 | 0.0375 | 0.069727 |
| 2000-11-20 | 0.0210 | 0.038799 |
| 2000-11-15 | 0.0005 | 0.000924 |
| 2000-11-13 | 0.0390 | 0.074065 |
| 2000-11-09 | 0.0140 | 0.025498 |
| 2000-11-01 | 0.0100 | 0.018572 |
| 2000-10-12 | 0.0005 | 0.000963 |
| 2000-10-11 | 0.0135 | 0.026119 |
| 2000-10-04 | 0.0220 | 0.044444 |
| 2000-09-27 | 0.0030 | 0.006042 |
| 2000-09-21 | 0.0065 | 0.013223 |
| 2000-08-30 | 0.0375 | 0.079260 |
| 2000-08-23 | 0.0005 | 0.001037 |
| 2000-08-18 | 0.0210 | 0.044181 |
| 2000-08-16 | 0.0260 | 0.053712 |
| 2000-08-11 | 0.0130 | 0.026839 |
| 2000-08-09 | 0.0140 | 0.029551 |
| 2000-08-02 | 0.0095 | 0.018605 |
| 2000-07-18 | 0.0005 | 0.001013 |
| 2000-07-12 | 0.0135 | 0.025837 |
| 2000-07-05 | 0.0220 | 0.041290 |
| 2000-06-28 | 0.0005 | 0.000989 |
| 2000-06-01 | 1.5450 | 3.235602 |
| 2000-05-31 | 0.0320 | 0.064322 |
| 2000-05-24 | 0.0005 | 0.000996 |
| 2000-05-19 | 0.0210 | 0.042158 |
| 2000-05-11 | 0.0130 | 0.027368 |
| 2000-05-03 | 0.0100 | 0.021291 |
| 2000-04-24 | 0.0135 | 0.028052 |
| 2000-04-12 | 0.0135 | 0.029229 |
| 2000-04-06 | 0.0065 | 0.014525 |
| 2000-04-05 | 0.0220 | 0.047826 |
| 2000-03-22 | 0.0005 | 0.001156 |
| 2000-03-03 | 0.0320 | 0.081529 |
| 2000-02-11 | 0.0450 | 0.106509 |
| Attribute | Value |
|---|---|
| All Time High | 112.58 |
| All Time Low | 24.64 |
| Ask | 109.06 |
| Ask Size | 1 |
| Average Daily Volume10 Day | 366,790 |
| Average Daily Volume3 Month | 241,291 |
| Average Volume | 241,291 |
| Average Volume10Days | 366,790 |
| Beta3 Year | 0.41 |
| Bid | 108.49 |
| Bid Size | 1 |
| Category | Health |
| Crypto Tradeable | 0 |
| Currency | USD |
| Custom Price Alert Confidence | HIGH |
| Day High | 109.49 |
| Day Low | 107.97 |
| Dividend Date | 1,475,798,400 |
| Dividend Yield | 1.97 |
| Eps Trailing Twelve Months | 4.6145697 |
| Esg Populated | 0 |
| Exchange | NGM |
| Exchange Data Delayed By | 0 |
| Exchange Timezone Name | America/New_York |
| Exchange Timezone Short Name | EDT |
| Fifty Day Average | 104.6684 |
| Fifty Day Average Change | 4.111595 |
| Fifty Day Average Change Percent | 0.039282106 |
| Fifty Two Week Change Percent | 22.882318 |
| Fifty Two Week High | 112.58 |
| Fifty Two Week High Change | -3.800003 |
| Fifty Two Week High Change Percent | -0.0337538 |
| Fifty Two Week Low | 81.74 |
| Fifty Two Week Low Change | 27.04 |
| Fifty Two Week Low Change Percent | 0.330805 |
| Fifty Two Week Range | 81.74 - 112.58 |
| First Trade Date Milliseconds | 949,415,400,000 |
| Five Year Average Return | 0.1044532 |
| Full Exchange Name | NasdaqGM |
| Fund Family | VanEck |
| Fund Inception Date | 1,324,339,200 |
| Gmt Off Set Milliseconds | -14,400,000 |
| Has Pre Post Market Data | 1 |
| Language | en-US |
| Legal Type | Exchange Traded Fund |
| Long Business Summary | The fund normally invests at least 80% of its total assets in securities that comprise the fund's benchmark index. The index includes common stocks and depositary receipts of U.S. exchange-listed companies in the pharmaceutical industry. Such companies may include medium-capitalization companies and foreign companies that are listed on a U.S. exchange. It is non-diversified. |
| Long Name | VanEck Pharmaceutical ETF |
| Market | us_market |
| Market State | POSTPOST |
| Max Age | 86,400 |
| Message Board Id | finmb_3588556 |
| Nav Price | 109.67 |
| Net Assets | 879,456,640.0 |
| Net Expense Ratio | 0.36 |
| Open | 108.6 |
| Phone | 888-658-8287 |
| Post Market Change | -0.63899994 |
| Post Market Change Percent | -0.5874241 |
| Post Market Price | 108.141 |
| Post Market Time | 1,783,981,541 |
| Previous Close | 108.8 |
| Price Hint | 2 |
| Quote Source Name | Nasdaq Real Time Price |
| Quote Type | ETF |
| Region | US |
| Regular Market Change | -0.0200043 |
| Regular Market Change Percent | -0.0183863 |
| Regular Market Day High | 109.49 |
| Regular Market Day Low | 107.97 |
| Regular Market Day Range | 107.97 - 109.49 |
| Regular Market Open | 108.6 |
| Regular Market Previous Close | 108.8 |
| Regular Market Price | 108.78 |
| Regular Market Time | 1,783,972,800 |
| Regular Market Volume | 124,759 |
| Shares Outstanding | 11,547,000 |
| Short Name | VanEck Pharmaceutical ETF |
| Source Interval | 15 |
| Symbol | PPH |
| Three Year Average Return | 0.1516391 |
| Total Assets | 879,456,640 |
| Tradeable | 0 |
| Trailing P E | 23.573162 |
| Trailing Peg Ratio | None |
| Trailing Three Month Nav Returns | 5.81662 |
| Trailing Three Month Returns | 5.81662 |
| Triggerable | 1 |
| Two Hundred Day Average | 102.18955 |
| Two Hundred Day Average Change | 6.5904465 |
| Two Hundred Day Average Change Percent | 0.06449237 |
| Type Disp | ETF |
| Volume | 124,759 |
| Yield | 0.0197 |
| Ytd Return | 6.95565 |