VanEck Pharmaceutical ETF (PPH)Health | Exchange Traded Fund | NasdaqGM
113.62 USD
-0.44
(-0.386%) ⇩
(Aug. 28, 2026, 4 p.m.
EDT)
After hours: 113.62 |
Hot Take ↕ | Aug. 22, 2026, 5:22 a.m. EDT
The VanEck Pharmaceutical ETF presents a classic case of a sector under pressure despite a resilient underlying business. While the long-term trajectory shows a robust +46% gain over nine years, the most recent annual performance was a decline of -8.55%, triggering a multi-year decline penalty that caps the long-term rating. This recent weakness is reflected in the price action, which has struggled to sustain gains above the 52-week high of $117.73, currently trading near the lower end of its recent range. The options market confirms this pessimism, with traders aggressively buying puts at strikes significantly below the current price, creating a heavy overhang that suppresses short-term momentum. However, the dividend yield of nearly 2% provides a tangible floor, offering income that outpaces inflation and making the current price attractive for income-focused investors willing to tolerate the near-term volatility. |
| Model | MAE |
|---|---|
| AutoARIMA ✓ | 0.055558 |
| AutoTheta | 0.063410 |
| AutoETS | 0.064563 |
| MSTL | 0.065584 |
Forecast horizon: 45 days | Selected: AutoARIMA
| Forecast Reliability | |
|---|---|
| Score | 53% |
| H-stat | 6.41 |
| Ljung-Box p | 0.000 |
| Jarque-Bera p | 0.538 |
| Excess Kurtosis | -0.64 |
| Attribute | Value |
|---|---|
| Trailing P/E | 25.16 |
As of Aug. 22, 2026, 5:22 a.m. EDT: Speculators are overwhelmingly positioning for downside protection rather than upside expansion. Put open interest dominates across all expirations, with significant concentration in strikes well below the current price (95–100 range), indicating a fear of a sharp correction. Call activity is sparse and heavily weighted toward deep in-the-money positions, suggesting hedging or speculative bets on a rebound to historical lows rather than a breakout above current levels.
| Last Yield | 1yr Yield | 3yr Avg | 5yr Avg |
|---|---|---|---|
| 0.58% | 2.10% | 2.03% | 1.97% |
| Date | Dividend | Yield % |
|---|---|---|
| 2026-07-01 | 0.6250 | 0.578972 |
| 2026-04-01 | 0.8440 | 0.806652 |
| 2025-12-29 | 0.3110 | 0.299269 |
| 2025-10-01 | 0.3930 | 0.416932 |
| 2025-07-01 | 0.6070 | 0.686574 |
| 2025-04-01 | 0.5250 | 0.591683 |
| 2024-12-27 | 0.4110 | 0.471492 |
| 2024-10-01 | 0.4090 | 0.432621 |
| 2024-07-01 | 0.3560 | 0.388265 |
| 2024-04-01 | 0.5330 | 0.596998 |
| 2023-12-27 | 0.3070 | 0.378405 |
| 2023-10-02 | 0.3400 | 0.429510 |
| 2023-07-03 | 0.3890 | 0.501741 |
| 2023-04-03 | 0.6640 | 0.856664 |
| 2022-12-28 | 0.2400 | 0.310921 |
| 2022-10-03 | 0.2700 | 0.397234 |
| 2022-07-01 | 0.2500 | 0.323583 |
| 2022-04-01 | 0.4430 | 0.553612 |
| 2021-12-29 | 0.2690 | 0.348085 |
| 2021-10-01 | 0.3450 | 0.473901 |
| 2021-07-01 | 0.2860 | 0.389169 |
| 2021-04-01 | 0.3500 | 0.510130 |
| 2020-12-29 | 0.2660 | 0.404563 |
| 2020-10-01 | 0.2490 | 0.405273 |
| 2020-07-01 | 0.2520 | 0.406911 |
| 2020-04-01 | 0.3370 | 0.644113 |
| 2019-12-30 | 0.1730 | 0.270990 |
| 2019-10-01 | 0.2920 | 0.524143 |
| 2019-07-01 | 0.2810 | 0.478298 |
| 2019-04-01 | 0.3900 | 0.643671 |
| 2018-12-27 | 0.2030 | 0.372888 |
| 2018-10-01 | 0.2350 | 0.366729 |
| 2018-07-02 | 0.2490 | 0.422464 |
| 2018-04-02 | 0.3940 | 0.718454 |
| 2017-12-27 | 0.1500 | 0.251467 |
| 2017-10-02 | 0.2210 | 0.378554 |
| 2017-07-03 | 0.3040 | 0.516831 |
| 2017-04-03 | 0.4650 | 0.851648 |
| 2016-12-28 | 0.1450 | 0.278418 |
| 2016-10-03 | 0.2150 | 0.374826 |
| 2016-07-01 | 0.2870 | 0.488178 |
| 2016-04-01 | 0.6270 | 1.091574 |
| 2015-12-29 | 0.2040 | 0.308343 |
| 2015-10-01 | 0.2840 | 0.448941 |
| 2015-07-01 | 0.2770 | 0.387847 |
| 2015-04-01 | 0.4980 | 0.718097 |
| 2014-12-29 | 0.2440 | 0.375963 |
| 2014-10-01 | 0.1990 | 0.316677 |
| 2014-07-01 | 0.2550 | 0.409573 |
| 2014-04-01 | 0.3980 | 0.685970 |
| 2013-12-27 | 0.1750 | 0.330938 |
| 2013-10-01 | 0.2050 | 0.425047 |
| 2013-07-01 | 0.2680 | 0.589659 |
| 2013-04-01 | 0.3890 | 0.870051 |
| 2012-12-24 | 1.3470 | 3.380176 |
| 2012-01-04 | 0.0305 | 0.083550 |
| 2011-11-25 | 0.0740 | 0.226300 |
| 2011-11-10 | 0.0245 | 0.071377 |
| 2011-11-08 | 0.0705 | 0.202907 |
| 2011-10-12 | 0.0335 | 0.100194 |
| 2011-10-06 | 0.0295 | 0.090269 |
| 2011-09-13 | 0.0570 | 0.174099 |
| 2011-08-26 | 0.0740 | 0.225266 |
| 2011-08-16 | 0.0005 | 0.001524 |
| 2011-08-11 | 0.0245 | 0.076360 |
| 2011-08-03 | 0.0740 | 0.221491 |
| 2011-07-13 | 0.0335 | 0.094287 |
| 2011-07-11 | 0.0010 | 0.002823 |
| 2011-07-06 | 0.0250 | 0.069667 |
| 2011-06-29 | 0.0295 | 0.083310 |
| 2011-06-13 | 0.0570 | 0.162116 |
| 2011-05-26 | 0.0740 | 0.207632 |
| 2011-05-18 | 0.0005 | 0.001378 |
| 2011-05-11 | 0.0945 | 0.263856 |
| 2011-04-13 | 0.0335 | 0.099777 |
| 2011-03-30 | 0.0295 | 0.089097 |
| 2011-03-11 | 0.0570 | 0.174739 |
| 2011-03-04 | 0.3030 | 0.919575 |
| 2011-02-25 | 0.0700 | 0.215816 |
| 2011-02-16 | 0.0005 | 0.001519 |
| 2011-02-11 | 0.0245 | 0.075188 |
| 2011-02-02 | 0.0700 | 0.214527 |
| 2011-01-12 | 0.0310 | 0.093009 |
| 2011-01-05 | 0.0295 | 0.089380 |
| 2010-12-13 | 0.0570 | 0.175980 |
| 2010-11-26 | 0.0700 | 0.220820 |
| 2010-11-10 | 0.0535 | 0.165149 |
| 2010-11-08 | 0.0005 | 0.001528 |
| 2010-11-04 | 0.0630 | 0.189845 |
| 2010-10-13 | 0.0310 | 0.093261 |
| 2010-09-29 | 0.0290 | 0.088821 |
| 2010-09-13 | 0.0570 | 0.178852 |
| 2010-08-30 | 0.0020 | 0.006635 |
| 2010-08-27 | 0.0700 | 0.229621 |
| 2010-08-13 | 0.0005 | 0.001632 |
| 2010-08-11 | 0.0245 | 0.079805 |
| 2010-08-04 | 0.0630 | 0.202345 |
| 2010-07-13 | 0.0310 | 0.100617 |
| 2010-06-30 | 0.0290 | 0.097348 |
| 2010-06-11 | 0.0570 | 0.188867 |
| 2010-05-28 | 0.0020 | 0.006748 |
| 2010-05-27 | 0.0700 | 0.234584 |
| 2010-05-14 | 0.0005 | 0.001620 |
| 2010-05-12 | 0.0245 | 0.077409 |
| 2010-05-05 | 0.0630 | 0.195622 |
| 2010-04-13 | 0.0310 | 0.094096 |
| 2010-03-30 | 0.0290 | 0.087363 |
| 2010-03-11 | 0.0570 | 0.172675 |
| 2010-03-04 | 0.0020 | 0.006143 |
| 2010-02-19 | 0.0635 | 0.193332 |
| 2010-02-17 | 0.0005 | 0.001526 |
| 2010-02-10 | 0.0245 | 0.076241 |
| 2010-02-03 | 0.0630 | 0.189902 |
| 2010-01-13 | 0.0280 | 0.082401 |
| 2009-12-11 | 0.0570 | 0.171816 |
| 2009-11-30 | 0.0020 | 0.006117 |
| 2009-11-20 | 0.0635 | 0.195415 |
| 2009-11-05 | 0.0005 | 0.001597 |
| 2009-11-04 | 0.0560 | 0.180529 |
| 2009-10-22 | 0.0045 | 0.014254 |
| 2009-10-21 | 1.9800 | 6.326889 |
| 2009-09-30 | 0.0280 | 0.085811 |
| 2009-09-02 | 0.0420 | 0.133059 |
| 2009-08-28 | 0.0020 | 0.006199 |
| 2009-08-21 | 0.0635 | 0.196473 |
| 2009-08-13 | 0.0005 | 0.001590 |
| 2009-08-12 | 0.0245 | 0.078088 |
| 2009-08-11 | 0.0180 | 0.057480 |
| 2009-08-05 | 0.0510 | 0.163409 |
| 2009-07-01 | 0.0280 | 0.093630 |
| 2009-06-04 | 0.0420 | 0.144678 |
| 2009-05-21 | 0.0635 | 0.220601 |
| 2009-05-14 | 0.0005 | 0.001720 |
| 2009-05-13 | 0.0265 | 0.091050 |
| 2009-05-11 | 0.0180 | 0.063548 |
| 2009-05-06 | 0.0465 | 0.165983 |
| 2009-04-29 | 0.0045 | 0.016605 |
| 2009-04-01 | 0.0280 | 0.098574 |
| 2009-03-06 | 0.0075 | 0.029592 |
| 2009-03-04 | 0.0660 | 0.258266 |
| 2009-02-20 | 0.0600 | 0.209570 |
| 2009-02-18 | 0.0005 | 0.001711 |
| 2009-02-11 | 0.0425 | 0.141055 |
| 2009-02-04 | 0.0975 | 0.321942 |
| 2009-01-13 | 0.0250 | 0.082850 |
| 2008-12-30 | 0.0280 | 0.090865 |
| 2008-12-19 | 0.0075 | 0.024921 |
| 2008-12-03 | 0.0420 | 0.146392 |
| 2008-11-21 | 0.0600 | 0.215054 |
| 2008-11-12 | 0.0235 | 0.082951 |
| 2008-11-10 | 0.0180 | 0.061433 |
| 2008-11-06 | 0.0005 | 0.001741 |
| 2008-11-05 | 0.0975 | 0.328615 |
| 2008-10-10 | 0.0250 | 0.092047 |
| 2008-10-01 | 0.0280 | 0.083582 |
| 2008-09-03 | 0.0420 | 0.119624 |
| 2008-08-22 | 0.0600 | 0.167997 |
| 2008-08-21 | 0.0075 | 0.021180 |
| 2008-08-13 | 0.0240 | 0.067170 |
| 2008-08-11 | 0.0170 | 0.047091 |
| 2008-08-06 | 0.0930 | 0.261199 |
| 2008-07-30 | 0.0045 | 0.013144 |
| 2008-07-11 | 0.0250 | 0.072265 |
| 2008-07-02 | 0.0280 | 0.082803 |
| 2008-06-04 | 0.0420 | 0.119966 |
| 2008-05-22 | 0.0600 | 0.171257 |
| 2008-05-21 | 0.0005 | 0.001426 |
| 2008-05-20 | 0.0075 | 0.021246 |
| 2008-05-13 | 0.0235 | 0.067133 |
| 2008-05-09 | 0.0170 | 0.048787 |
| 2008-05-07 | 0.0930 | 0.265752 |
| 2008-04-30 | 0.0045 | 0.012837 |
| 2008-04-11 | 0.0250 | 0.070532 |
| 2008-04-02 | 0.0280 | 0.079909 |
| 2008-03-25 | 0.0075 | 0.021011 |
| 2008-03-05 | 0.0420 | 0.116667 |
| 2008-02-22 | 0.0540 | 0.146461 |
| 2008-02-13 | 0.0240 | 0.064188 |
| 2008-02-11 | 0.0170 | 0.046607 |
| 2008-02-06 | 0.0930 | 0.251114 |
| 2008-01-30 | 0.0045 | 0.012243 |
| 2008-01-11 | 0.0230 | 0.055650 |
| 2008-01-02 | 0.0280 | 0.071129 |
| 2007-12-05 | 0.0420 | 0.101364 |
| 2007-11-23 | 0.0540 | 0.135559 |
| 2007-11-16 | 0.0075 | 0.018576 |
| 2007-11-13 | 0.0215 | 0.053238 |
| 2007-11-09 | 0.0005 | 0.001270 |
| 2007-11-08 | 0.0170 | 0.043071 |
| 2007-11-07 | 0.0840 | 0.213577 |
| 2007-10-31 | 0.0045 | 0.010986 |
| 2007-10-11 | 0.0230 | 0.056310 |
| 2007-10-03 | 0.0250 | 0.061117 |
| 2007-09-05 | 0.0420 | 0.107020 |
| 2007-08-24 | 0.0540 | 0.136467 |
| 2007-08-16 | 0.0075 | 0.019557 |
| 2007-08-15 | 0.0005 | 0.001304 |
| 2007-08-13 | 0.0215 | 0.055029 |
| 2007-08-09 | 0.0155 | 0.039465 |
| 2007-08-08 | 0.0840 | 0.209268 |
| 2007-08-01 | 0.0045 | 0.011555 |
| 2007-07-11 | 0.0230 | 0.056262 |
| 2007-07-03 | 0.0250 | 0.060665 |
| 2007-06-27 | 0.0005 | 0.001222 |
| 2007-06-06 | 0.0420 | 0.100490 |
| 2007-05-24 | 0.0540 | 0.126375 |
| 2007-05-18 | 0.0075 | 0.017499 |
| 2007-05-16 | 0.0005 | 0.001174 |
| 2007-05-11 | 0.0215 | 0.051014 |
| 2007-05-09 | 0.0995 | 0.233267 |
| 2007-05-02 | 0.0045 | 0.010710 |
| 2007-04-11 | 0.0230 | 0.057335 |
| 2007-04-03 | 0.0250 | 0.063403 |
| 2007-03-28 | 0.0005 | 0.001297 |
| 2007-03-22 | 0.0075 | 0.019243 |
| 2007-03-07 | 0.0420 | 0.109919 |
| 2007-02-23 | 0.0490 | 0.125577 |
| 2007-02-14 | 0.0005 | 0.001265 |
| 2007-02-13 | 0.0215 | 0.054548 |
| 2007-02-09 | 0.0155 | 0.039300 |
| 2007-02-07 | 0.0840 | 0.211747 |
| 2007-01-31 | 0.0040 | 0.010063 |
| 2007-01-10 | 0.0205 | 0.052855 |
| 2007-01-08 | 0.0100 | 0.025803 |
| 2007-01-03 | 0.0250 | 0.064499 |
| 2006-12-27 | 0.0005 | 0.001296 |
| 2006-12-06 | 0.0420 | 0.110092 |
| 2006-11-24 | 0.0490 | 0.128693 |
| 2006-11-20 | 0.0025 | 0.006487 |
| 2006-11-14 | 0.2500 | 0.659718 |
| 2006-11-13 | 0.0200 | 0.053248 |
| 2006-11-09 | 0.0155 | 0.041317 |
| 2006-11-08 | 0.3200 | 0.828908 |
| 2006-11-01 | 0.0040 | 0.010287 |
| 2006-10-11 | 0.0205 | 0.053047 |
| 2006-10-04 | 0.0250 | 0.063955 |
| 2006-09-27 | 0.0005 | 0.001283 |
| 2006-08-30 | 0.0420 | 0.109976 |
| 2006-08-16 | 0.0030 | 0.007964 |
| 2006-08-15 | 0.0005 | 0.001336 |
| 2006-08-11 | 0.0200 | 0.054164 |
| 2006-08-09 | 0.0845 | 0.226937 |
| 2006-08-02 | 0.0040 | 0.010711 |
| 2006-07-12 | 0.0205 | 0.058338 |
| 2006-07-05 | 0.0250 | 0.070932 |
| 2006-06-28 | 0.0005 | 0.001459 |
| 2006-05-31 | 0.0420 | 0.121598 |
| 2006-05-25 | 0.0490 | 0.140321 |
| 2006-05-19 | 0.0025 | 0.007191 |
| 2006-05-17 | 0.0005 | 0.001430 |
| 2006-05-16 | 0.0005 | 0.001406 |
| 2006-05-11 | 0.0200 | 0.057021 |
| 2006-05-10 | 0.0845 | 0.240844 |
| 2006-05-03 | 0.0040 | 0.011367 |
| 2006-04-11 | 0.0205 | 0.059018 |
| 2006-04-05 | 0.0275 | 0.076988 |
| 2006-03-29 | 0.0005 | 0.001387 |
| 2006-03-14 | 0.0005 | 0.001378 |
| 2006-03-08 | 0.0420 | 0.116376 |
| 2006-02-24 | 0.0430 | 0.119295 |
| 2006-02-09 | 0.0150 | 0.042052 |
| 2006-02-08 | 0.0695 | 0.195472 |
| 2006-02-01 | 0.3085 | 0.865115 |
| 2006-01-11 | 0.0195 | 0.053957 |
| 2006-01-04 | 0.0250 | 0.069842 |
| 2005-12-28 | 0.0005 | 0.001420 |
| 2005-11-30 | 0.0420 | 0.126965 |
| 2005-11-28 | 0.0100 | 0.029860 |
| 2005-11-18 | 0.0430 | 0.127332 |
| 2005-11-15 | 0.0005 | 0.001474 |
| 2005-11-14 | 0.0005 | 0.001487 |
| 2005-11-10 | 0.0190 | 0.055808 |
| 2005-11-08 | 0.0700 | 0.207346 |
| 2005-11-02 | 0.0040 | 0.011992 |
| 2005-10-05 | 0.0250 | 0.071613 |
| 2005-09-28 | 0.0005 | 0.001425 |
| 2005-08-31 | 0.0420 | 0.117237 |
| 2005-08-19 | 0.0430 | 0.120668 |
| 2005-08-17 | 0.0005 | 0.001382 |
| 2005-08-11 | 0.0190 | 0.052033 |
| 2005-08-10 | 0.0695 | 0.191144 |
| 2005-08-03 | 0.0040 | 0.010907 |
| 2005-07-13 | 0.0195 | 0.053286 |
| 2005-06-29 | 0.0250 | 0.067641 |
| 2005-06-28 | 0.0005 | 0.001347 |
| 2005-06-01 | 0.0420 | 0.112752 |
| 2005-05-13 | 0.0430 | 0.115189 |
| 2005-05-11 | 0.0885 | 0.235969 |
| 2005-05-04 | 0.0040 | 0.010540 |
| 2005-04-13 | 0.0195 | 0.052279 |
| 2005-04-11 | 0.0005 | 0.001366 |
| 2005-03-30 | 0.0250 | 0.069080 |
| 2005-03-29 | 0.0005 | 0.001401 |
| 2005-03-02 | 0.0420 | 0.115702 |
| 2005-02-11 | 0.0560 | 0.158798 |
| 2005-02-10 | 0.0005 | 0.001434 |
| 2005-02-09 | 0.0690 | 0.197991 |
| 2005-02-02 | 0.0040 | 0.011519 |
| 2005-01-12 | 0.0180 | 0.050181 |
| 2005-01-10 | 0.0005 | 0.001385 |
| 2005-01-05 | 0.0250 | 0.070323 |
| 2004-12-31 | 0.1365 | 0.375567 |
| 2004-12-29 | 0.0005 | 0.001369 |
| 2004-12-01 | 0.0420 | 0.120327 |
| 2004-11-12 | 0.0370 | 0.106368 |
| 2004-11-10 | 0.0180 | 0.051993 |
| 2004-11-09 | 0.0635 | 0.182786 |
| 2004-11-08 | 0.0005 | 0.001432 |
| 2004-11-03 | 0.0040 | 0.011391 |
| 2004-10-13 | 0.0180 | 0.052091 |
| 2004-10-08 | 0.0005 | 0.001442 |
| 2004-09-29 | 0.0250 | 0.067504 |
| 2004-09-28 | 0.0005 | 0.001352 |
| 2004-09-01 | 0.0420 | 0.111925 |
| 2004-08-16 | 0.0005 | 0.001356 |
| 2004-08-13 | 0.0370 | 0.101802 |
| 2004-08-11 | 0.0815 | 0.221708 |
| 2004-08-04 | 0.0040 | 0.010821 |
| 2004-07-13 | 0.0180 | 0.047059 |
| 2004-07-12 | 0.0005 | 0.001314 |
| 2004-06-30 | 0.0250 | 0.063922 |
| 2004-06-28 | 0.0005 | 0.001280 |
| 2004-06-02 | 0.0405 | 0.101301 |
| 2004-05-14 | 0.0370 | 0.093352 |
| 2004-05-12 | 0.0675 | 0.169918 |
| 2004-05-11 | 0.0140 | 0.035264 |
| 2004-05-10 | 0.0005 | 0.001259 |
| 2004-05-05 | 0.0040 | 0.009870 |
| 2004-04-13 | 0.0180 | 0.046584 |
| 2004-04-12 | 0.0005 | 0.001283 |
| 2004-03-31 | 0.0250 | 0.065462 |
| 2004-03-29 | 0.0005 | 0.001312 |
| 2004-03-03 | 0.0405 | 0.099509 |
| 2004-02-13 | 0.0005 | 0.001205 |
| 2004-02-12 | 0.0310 | 0.074358 |
| 2004-02-11 | 0.0815 | 0.193863 |
| 2004-02-04 | 0.0040 | 0.009613 |
| 2004-01-13 | 0.0170 | 0.042553 |
| 2004-01-12 | 0.0005 | 0.001246 |
| 2003-12-30 | 0.0250 | 0.063251 |
| 2003-12-29 | 0.0005 | 0.001265 |
| 2003-12-03 | 0.0405 | 0.106621 |
| 2003-11-14 | 0.0310 | 0.080155 |
| 2003-11-12 | 0.0605 | 0.164068 |
| 2003-11-10 | 0.0140 | 0.038674 |
| 2003-11-05 | 0.0045 | 0.012314 |
| 2003-10-10 | 0.0170 | 0.045896 |
| 2003-10-06 | 0.0005 | 0.001332 |
| 2003-10-01 | 0.0250 | 0.066103 |
| 2003-09-26 | 0.0005 | 0.001348 |
| 2003-09-03 | 0.0405 | 0.108347 |
| 2003-08-15 | 0.0310 | 0.083121 |
| 2003-08-13 | 0.0600 | 0.160707 |
| 2003-08-11 | 0.0140 | 0.036765 |
| 2003-07-30 | 0.0120 | 0.031096 |
| 2003-07-11 | 0.0170 | 0.042058 |
| 2003-07-09 | 0.0005 | 0.001235 |
| 2003-07-01 | 0.0250 | 0.061425 |
| 2003-06-26 | 0.0005 | 0.001206 |
| 2003-06-04 | 0.0395 | 0.101321 |
| 2003-05-16 | 0.0315 | 0.079295 |
| 2003-05-14 | 0.0435 | 0.109932 |
| 2003-05-13 | 0.0170 | 0.042924 |
| 2003-05-09 | 0.0140 | 0.035692 |
| 2003-04-30 | 0.0120 | 0.031274 |
| 2003-04-11 | 0.0170 | 0.045847 |
| 2003-04-07 | 0.0005 | 0.001319 |
| 2003-04-02 | 0.0250 | 0.065291 |
| 2003-03-27 | 0.0005 | 0.001340 |
| 2003-03-05 | 0.0395 | 0.112344 |
| 2003-02-14 | 0.0005 | 0.001435 |
| 2003-02-13 | 0.0265 | 0.076325 |
| 2003-02-12 | 0.0170 | 0.048746 |
| 2003-02-11 | 0.0140 | 0.039282 |
| 2003-02-05 | 0.0120 | 0.033449 |
| 2003-01-15 | 0.0435 | 0.114776 |
| 2003-01-13 | 0.0165 | 0.042829 |
| 2003-01-06 | 0.0005 | 0.001278 |
| 2002-12-31 | 0.0250 | 0.067476 |
| 2002-12-27 | 0.0005 | 0.001376 |
| 2002-12-04 | 0.0400 | 0.103493 |
| 2002-11-15 | 0.0265 | 0.068123 |
| 2002-11-13 | 0.0530 | 0.139016 |
| 2002-11-12 | 0.0005 | 0.001286 |
| 2002-11-08 | 0.0140 | 0.035421 |
| 2002-10-30 | 0.0120 | 0.032026 |
| 2002-10-10 | 0.0165 | 0.047089 |
| 2002-10-09 | 0.0005 | 0.001439 |
| 2002-10-02 | 0.0250 | 0.069979 |
| 2002-09-26 | 0.0005 | 0.001370 |
| 2002-09-04 | 0.0395 | 0.107264 |
| 2002-08-20 | 0.0005 | 0.001344 |
| 2002-08-16 | 0.0265 | 0.071535 |
| 2002-08-14 | 0.0375 | 0.100739 |
| 2002-08-13 | 0.0155 | 0.043026 |
| 2002-08-09 | 0.0140 | 0.037634 |
| 2002-07-31 | 0.0120 | 0.032564 |
| 2002-07-11 | 0.0165 | 0.048330 |
| 2002-07-08 | 0.0005 | 0.001344 |
| 2002-07-02 | 0.0250 | 0.069204 |
| 2002-06-26 | 0.0005 | 0.001298 |
| 2002-06-05 | 0.0385 | 0.093413 |
| 2002-05-17 | 0.0265 | 0.060724 |
| 2002-05-15 | 0.0380 | 0.088972 |
| 2002-05-13 | 0.0155 | 0.035760 |
| 2002-05-09 | 0.0140 | 0.032479 |
| 2002-05-01 | 0.0120 | 0.027015 |
| 2002-04-11 | 0.0165 | 0.036420 |
| 2002-04-08 | 0.0005 | 0.001100 |
| 2002-04-03 | 0.0250 | 0.052854 |
| 2002-03-26 | 0.0005 | 0.001048 |
| 2002-03-06 | 0.0385 | 0.077896 |
| 2002-02-14 | 0.0235 | 0.048918 |
| 2002-02-13 | 0.0535 | 0.110823 |
| 2002-02-11 | 0.0140 | 0.029261 |
| 2002-01-30 | 0.0110 | 0.022881 |
| 2002-01-11 | 0.0145 | 0.029583 |
| 2002-01-07 | 0.0005 | 0.001033 |
| 2002-01-02 | 0.0250 | 0.050798 |
| 2001-12-27 | 0.0005 | 0.001003 |
| 2001-12-05 | 0.0385 | 0.075750 |
| 2001-11-16 | 0.0235 | 0.046906 |
| 2001-11-14 | 0.0325 | 0.065366 |
| 2001-11-13 | 0.0140 | 0.028008 |
| 2001-11-08 | 0.0140 | 0.027958 |
| 2001-10-31 | 0.0110 | 0.022263 |
| 2001-10-11 | 0.0145 | 0.028951 |
| 2001-10-05 | 0.0005 | 0.000991 |
| 2001-10-03 | 0.0250 | 0.049950 |
| 2001-09-26 | 0.0005 | 0.001053 |
| 2001-08-30 | 0.0385 | 0.078926 |
| 2001-08-17 | 0.0235 | 0.046986 |
| 2001-08-16 | 0.0005 | 0.000994 |
| 2001-08-15 | 0.0320 | 0.063304 |
| 2001-08-13 | 0.0140 | 0.027745 |
| 2001-08-09 | 0.0140 | 0.028212 |
| 2001-08-01 | 0.0110 | 0.021830 |
| 2001-07-11 | 0.0145 | 0.030366 |
| 2001-07-09 | 0.0005 | 0.001030 |
| 2001-07-03 | 0.0250 | 0.051813 |
| 2001-06-27 | 0.0005 | 0.001027 |
| 2001-05-31 | 0.0375 | 0.074228 |
| 2001-05-18 | 0.0235 | 0.045640 |
| 2001-05-16 | 0.0325 | 0.062917 |
| 2001-05-11 | 0.0140 | 0.028220 |
| 2001-05-09 | 0.0140 | 0.027723 |
| 2001-05-02 | 0.0110 | 0.022218 |
| 2001-04-10 | 0.0145 | 0.029805 |
| 2001-04-09 | 0.0005 | 0.001029 |
| 2001-04-04 | 0.0250 | 0.053671 |
| 2001-03-28 | 0.0005 | 0.001054 |
| 2001-03-07 | 0.0375 | 0.076726 |
| 2001-02-15 | 0.0210 | 0.040808 |
| 2001-02-14 | 0.0325 | 0.062560 |
| 2001-02-13 | 0.0140 | 0.026707 |
| 2001-02-09 | 0.0140 | 0.026510 |
| 2001-01-31 | 0.0100 | 0.019296 |
| 2001-01-10 | 0.0140 | 0.027152 |
| 2001-01-03 | 0.0250 | 0.046647 |
| 2000-12-27 | 0.0005 | 0.000889 |
| 2000-12-06 | 0.0375 | 0.069727 |
| 2000-11-20 | 0.0210 | 0.038799 |
| 2000-11-15 | 0.0005 | 0.000924 |
| 2000-11-13 | 0.0390 | 0.074065 |
| 2000-11-09 | 0.0140 | 0.025498 |
| 2000-11-01 | 0.0100 | 0.018572 |
| 2000-10-12 | 0.0005 | 0.000963 |
| 2000-10-11 | 0.0135 | 0.026119 |
| 2000-10-04 | 0.0220 | 0.044444 |
| 2000-09-27 | 0.0030 | 0.006042 |
| 2000-09-21 | 0.0065 | 0.013223 |
| 2000-08-30 | 0.0375 | 0.079260 |
| 2000-08-23 | 0.0005 | 0.001037 |
| 2000-08-18 | 0.0210 | 0.044181 |
| 2000-08-16 | 0.0260 | 0.053712 |
| 2000-08-11 | 0.0130 | 0.026839 |
| 2000-08-09 | 0.0140 | 0.029551 |
| 2000-08-02 | 0.0095 | 0.018605 |
| 2000-07-18 | 0.0005 | 0.001013 |
| 2000-07-12 | 0.0135 | 0.025837 |
| 2000-07-05 | 0.0220 | 0.041290 |
| 2000-06-28 | 0.0005 | 0.000989 |
| 2000-06-01 | 1.5450 | 3.235602 |
| 2000-05-31 | 0.0320 | 0.064322 |
| 2000-05-24 | 0.0005 | 0.000996 |
| 2000-05-19 | 0.0210 | 0.042158 |
| 2000-05-11 | 0.0130 | 0.027368 |
| 2000-05-03 | 0.0100 | 0.021291 |
| 2000-04-24 | 0.0135 | 0.028052 |
| 2000-04-12 | 0.0135 | 0.029229 |
| 2000-04-06 | 0.0065 | 0.014525 |
| 2000-04-05 | 0.0220 | 0.047826 |
| 2000-03-22 | 0.0005 | 0.001156 |
| 2000-03-03 | 0.0320 | 0.081529 |
| 2000-02-11 | 0.0450 | 0.106509 |
| Attribute | Value |
|---|---|
| All Time High | 118.0 |
| All Time Low | 24.64 |
| Ask | 110.12 |
| Ask Size | 1 |
| Average Daily Volume10 Day | 265,530 |
| Average Daily Volume3 Month | 277,963 |
| Average Volume | 277,963 |
| Average Volume10Days | 265,530 |
| Beta3 Year | 0.4 |
| Bid | 109.61 |
| Bid Size | 1 |
| Category | Health |
| Crypto Tradeable | 0 |
| Currency | USD |
| Custom Price Alert Confidence | HIGH |
| Day High | 113.87 |
| Day Low | 113.153 |
| Dividend Date | 1,475,798,400 |
| Dividend Yield | 1.97 |
| Eps Trailing Twelve Months | 4.51536 |
| Esg Populated | 0 |
| Exchange | NGM |
| Exchange Data Delayed By | 0 |
| Exchange Timezone Name | America/New_York |
| Exchange Timezone Short Name | EDT |
| Fifty Day Average | 110.6146 |
| Fifty Day Average Change | 3.0054016 |
| Fifty Day Average Change Percent | 0.027170027 |
| Fifty Two Week Change Percent | 27.433825 |
| Fifty Two Week High | 118.0 |
| Fifty Two Week High Change | -4.3799973 |
| Fifty Two Week High Change Percent | -0.03711862 |
| Fifty Two Week Low | 85.91 |
| Fifty Two Week Low Change | 27.71 |
| Fifty Two Week Low Change Percent | 0.32254684 |
| Fifty Two Week Range | 85.91 - 118.0 |
| First Trade Date Milliseconds | 949,415,400,000 |
| Five Year Average Return | 0.1063488 |
| Full Exchange Name | NasdaqGM |
| Fullday Change | -0.439995 |
| Fullday Change Percent | -0.385757 |
| Fullday Price | 113.62 |
| Fund Family | VanEck |
| Fund Inception Date | 1,324,339,200 |
| Gmt Off Set Milliseconds | -14,400,000 |
| Has Pre Post Market Data | 1 |
| Language | en-US |
| Legal Type | Exchange Traded Fund |
| Long Business Summary | The fund normally invests at least 80% of its total assets in securities that comprise the fund's benchmark index. The index includes common stocks and depositary receipts of U.S. exchange-listed companies in the pharmaceutical industry. Such companies may include medium-capitalization companies and foreign companies that are listed on a U.S. exchange. It is non-diversified. |
| Long Name | VanEck Pharmaceutical ETF |
| Market | us_market |
| Market State | CLOSED |
| Max Age | 86,400 |
| Message Board Id | finmb_3588556 |
| Nav Price | 114.12 |
| Net Assets | 925,599,420.0 |
| Net Expense Ratio | 0.36 |
| Open | 113.59 |
| Phone | 888-658-8287 |
| Post Market Change | 0.0 |
| Post Market Change Percent | 0.0 |
| Post Market Price | 113.62 |
| Post Market Time | 1,787,959,805 |
| Previous Close | 114.06 |
| Price Hint | 2 |
| Quote Source Name | Nasdaq Real Time Price |
| Quote Type | ETF |
| Region | US |
| Regular Market Change | -0.439995 |
| Regular Market Change Percent | -0.385757 |
| Regular Market Day High | 113.87 |
| Regular Market Day Low | 113.153 |
| Regular Market Day Range | 113.153 - 113.87 |
| Regular Market Open | 113.59 |
| Regular Market Previous Close | 114.06 |
| Regular Market Price | 113.62 |
| Regular Market Time | 1,787,947,200 |
| Regular Market Volume | 272,067 |
| Shares Outstanding | 11,547,000 |
| Short Name | VanEck Pharmaceutical ETF |
| Source Interval | 15 |
| Symbol | PPH |
| Three Year Average Return | 0.1384555 |
| Total Assets | 925,599,424 |
| Tradeable | 0 |
| Trailing P E | 25.163 |
| Trailing Peg Ratio | None |
| Trailing Three Month Nav Returns | 8.96229 |
| Trailing Three Month Returns | 8.96229 |
| Triggerable | 1 |
| Two Hundred Day Average | 105.63515 |
| Two Hundred Day Average Change | 7.9848557 |
| Two Hundred Day Average Change Percent | 0.07558901 |
| Type Disp | ETF |
| Volume | 272,067 |
| Yield | 0.0197 |
| Ytd Return | 8.49921 |