VanEck Pharmaceutical ETF (PPH)Health | Exchange Traded Fund | NasdaqGM
104.53 USD
+1.70
(1.653%)
⇧
(April 17, 2026, 4 p.m.
EDT)
After hours: 104.53 Short-term: ★★☆☆☆ | Long-term: ★★★☆☆ | Dividends: ★★★★☆ |
Hot Take | April 11, 2026, 4:04 p.m. EDT
PPH has shown some volatility in recent price action, with a recent dip below the 50-day average. However, the dividend yield is relatively high, making it attractive for income-focused investors. While the short-term forecast model indicates a very low predicted price change, the recent price action and options activity suggest a potential for both bullish and bearish moves. For long-term investors, PPH could be a solid option if the fundamentals remain strong and the dip is seen as an opportunity to buy. For short-term traders, the mixed options signals suggest caution, with potential for both upward and downward momentum. |
| Model | MAE |
|---|---|
| AutoETS ✓ | 0.026473 |
| MSTL | 0.026772 |
| AutoTheta | 0.041794 |
| AutoARIMA | 0.086836 |
Forecast horizon: 45 days | Selected: AutoETS
| Forecast Reliability | |
|---|---|
| Score | 61% |
| H-stat | 1.86 |
| Ljung-Box p | 0.000 |
| Jarque-Bera p | 0.295 |
| Excess Kurtosis | -1.14 |
| Attribute | Value |
|---|---|
| Market Cap | 1,207,007,872 |
| Trailing P/E | 22.83 |
As of April 11, 2026, 4:04 p.m. EDT: Options speculators are showing mixed signals. The calls show a concentration of open interest and volume around the 100 strike, suggesting potential support or a bullish bias. However, the puts have significant open interest and volume around the 108 strike, indicating some bearish sentiment. The high IV spikes on both calls and puts suggest increased volatility expectations, possibly due to upcoming earnings or news. Overall, the market is uncertain, with both bullish and bearish positions being taken.
| Last Yield | 1yr Yield | 3yr Avg | 5yr Avg |
|---|---|---|---|
| 0.81% | 2.23% | 2.06% | 2.02% |
| Date | Dividend | Yield % |
|---|---|---|
| 2026-04-01 | 0.8440 | 0.806652 |
| 2025-12-29 | 0.3110 | 0.301720 |
| 2025-10-01 | 0.3930 | 0.421603 |
| 2025-07-01 | 0.6070 | 0.697298 |
| 2025-04-01 | 0.5250 | 0.605100 |
| 2024-12-27 | 0.4110 | 0.484979 |
| 2024-10-01 | 0.4090 | 0.447087 |
| 2024-07-01 | 0.3560 | 0.402982 |
| 2024-04-01 | 0.5330 | 0.622048 |
| 2023-12-27 | 0.3070 | 0.396614 |
| 2023-10-02 | 0.3400 | 0.451893 |
| 2023-07-03 | 0.3890 | 0.530146 |
| 2023-04-03 | 0.6640 | 0.909654 |
| 2022-12-28 | 0.2400 | 0.333002 |
| 2022-10-03 | 0.2700 | 0.426758 |
| 2022-07-01 | 0.2500 | 0.349034 |
| 2022-04-01 | 0.4430 | 0.599105 |
| 2021-12-29 | 0.2690 | 0.378793 |
| 2021-10-01 | 0.3450 | 0.517507 |
| 2021-07-01 | 0.2860 | 0.427001 |
| 2021-04-01 | 0.3500 | 0.561921 |
| 2020-12-29 | 0.2660 | 0.447908 |
| 2020-10-01 | 0.2490 | 0.450517 |
| 2020-07-01 | 0.2520 | 0.454157 |
| 2020-04-01 | 0.3370 | 0.721821 |
| 2019-12-30 | 0.1730 | 0.305577 |
| 2019-10-01 | 0.2920 | 0.592625 |
| 2019-07-01 | 0.2810 | 0.543575 |
| 2019-04-01 | 0.3900 | 0.735038 |
| 2018-12-27 | 0.2030 | 0.428571 |
| 2018-10-01 | 0.2350 | 0.423067 |
| 2018-07-02 | 0.2490 | 0.489150 |
| 2018-04-02 | 0.3940 | 0.835388 |
| 2017-12-27 | 0.1500 | 0.294437 |
| 2017-10-02 | 0.2210 | 0.444356 |
| 2017-07-03 | 0.3040 | 0.608999 |
| 2017-04-03 | 0.4650 | 1.008717 |
| 2016-12-28 | 0.1450 | 0.332571 |
| 2016-10-03 | 0.2150 | 0.448967 |
| 2016-07-01 | 0.2870 | 0.586937 |
| 2016-04-01 | 0.6270 | 1.318856 |
| 2015-12-29 | 0.2040 | 0.376652 |
| 2015-10-01 | 0.2840 | 0.550105 |
| 2015-07-01 | 0.2770 | 0.477397 |
| 2015-04-01 | 0.4980 | 0.887373 |
| 2014-12-29 | 0.2440 | 0.467906 |
| 2014-10-01 | 0.1990 | 0.395602 |
| 2014-07-01 | 0.2550 | 0.513257 |
| 2014-04-01 | 0.3980 | 0.863172 |
| 2013-12-27 | 0.1750 | 0.419286 |
| 2013-10-01 | 0.2050 | 0.540306 |
| 2013-07-01 | 0.2680 | 0.752782 |
| 2013-04-01 | 0.3890 | 1.117327 |
| 2012-12-24 | 1.3470 | 4.378650 |
| 2012-01-04 | 0.0305 | 0.111880 |
| 2011-11-25 | 0.0740 | 0.303283 |
| 2011-11-10 | 0.0245 | 0.095874 |
| 2011-11-08 | 0.0705 | 0.272744 |
| 2011-10-12 | 0.0335 | 0.134956 |
| 2011-10-06 | 0.0295 | 0.121710 |
| 2011-09-13 | 0.0570 | 0.234951 |
| 2011-08-26 | 0.0740 | 0.304533 |
| 2011-08-16 | 0.0005 | 0.002065 |
| 2011-08-11 | 0.0245 | 0.103465 |
| 2011-08-03 | 0.0740 | 0.300352 |
| 2011-07-13 | 0.0335 | 0.128140 |
| 2011-07-11 | 0.0010 | 0.003840 |
| 2011-07-06 | 0.0250 | 0.094773 |
| 2011-06-29 | 0.0295 | 0.113412 |
| 2011-06-13 | 0.0570 | 0.220878 |
| 2011-05-26 | 0.0740 | 0.283354 |
| 2011-05-18 | 0.0005 | 0.001885 |
| 2011-05-11 | 0.0945 | 0.360835 |
| 2011-04-13 | 0.0335 | 0.136809 |
| 2011-03-30 | 0.0295 | 0.122287 |
| 2011-03-11 | 0.0570 | 0.240049 |
| 2011-03-04 | 0.3030 | 1.265487 |
| 2011-02-25 | 0.0700 | 0.299726 |
| 2011-02-16 | 0.0005 | 0.002114 |
| 2011-02-11 | 0.0245 | 0.104649 |
| 2011-02-02 | 0.0700 | 0.298808 |
| 2011-01-12 | 0.0310 | 0.129827 |
| 2011-01-05 | 0.0295 | 0.124878 |
| 2010-12-13 | 0.0570 | 0.246092 |
| 2010-11-26 | 0.0700 | 0.309343 |
| 2010-11-10 | 0.0535 | 0.231862 |
| 2010-11-08 | 0.0005 | 0.002148 |
| 2010-11-04 | 0.0630 | 0.266976 |
| 2010-10-13 | 0.0310 | 0.131402 |
| 2010-09-29 | 0.0290 | 0.125263 |
| 2010-09-13 | 0.0570 | 0.252457 |
| 2010-08-30 | 0.0020 | 0.009382 |
| 2010-08-27 | 0.0700 | 0.324722 |
| 2010-08-13 | 0.0005 | 0.002313 |
| 2010-08-11 | 0.0245 | 0.113121 |
| 2010-08-04 | 0.0630 | 0.287041 |
| 2010-07-13 | 0.0310 | 0.143024 |
| 2010-06-30 | 0.0290 | 0.138518 |
| 2010-06-11 | 0.0570 | 0.269002 |
| 2010-05-28 | 0.0020 | 0.009629 |
| 2010-05-27 | 0.0700 | 0.334779 |
| 2010-05-14 | 0.0005 | 0.002318 |
| 2010-05-12 | 0.0245 | 0.110737 |
| 2010-05-05 | 0.0630 | 0.280062 |
| 2010-04-13 | 0.0310 | 0.134977 |
| 2010-03-30 | 0.0290 | 0.125435 |
| 2010-03-11 | 0.0570 | 0.248143 |
| 2010-03-04 | 0.0020 | 0.008844 |
| 2010-02-19 | 0.0635 | 0.278329 |
| 2010-02-17 | 0.0005 | 0.002200 |
| 2010-02-10 | 0.0245 | 0.109974 |
| 2010-02-03 | 0.0630 | 0.274132 |
| 2010-01-13 | 0.0280 | 0.119173 |
| 2009-12-11 | 0.0570 | 0.248697 |
| 2009-11-30 | 0.0020 | 0.008870 |
| 2009-11-20 | 0.0635 | 0.283359 |
| 2009-11-05 | 0.0005 | 0.002321 |
| 2009-11-04 | 0.0560 | 0.262296 |
| 2009-10-22 | 0.0045 | 0.020748 |
| 2009-10-21 | 1.9800 | 9.210771 |
| 2009-09-30 | 0.0280 | 0.132694 |
| 2009-09-02 | 0.0420 | 0.205932 |
| 2009-08-28 | 0.0020 | 0.009606 |
| 2009-08-21 | 0.0635 | 0.304498 |
| 2009-08-13 | 0.0005 | 0.002470 |
| 2009-08-12 | 0.0245 | 0.121265 |
| 2009-08-11 | 0.0180 | 0.089333 |
| 2009-08-05 | 0.0510 | 0.254108 |
| 2009-07-01 | 0.0280 | 0.145834 |
| 2009-06-04 | 0.0420 | 0.225555 |
| 2009-05-21 | 0.0635 | 0.344413 |
| 2009-05-14 | 0.0005 | 0.002692 |
| 2009-05-13 | 0.0265 | 0.142465 |
| 2009-05-11 | 0.0180 | 0.099525 |
| 2009-05-06 | 0.0465 | 0.260114 |
| 2009-04-29 | 0.0045 | 0.026065 |
| 2009-04-01 | 0.0280 | 0.154758 |
| 2009-03-06 | 0.0075 | 0.046504 |
| 2009-03-04 | 0.0660 | 0.405994 |
| 2009-02-20 | 0.0600 | 0.330321 |
| 2009-02-18 | 0.0005 | 0.002702 |
| 2009-02-11 | 0.0425 | 0.222791 |
| 2009-02-04 | 0.0975 | 0.509222 |
| 2009-01-13 | 0.0250 | 0.131463 |
| 2008-12-30 | 0.0280 | 0.144301 |
| 2008-12-19 | 0.0075 | 0.039614 |
| 2008-12-03 | 0.0420 | 0.232758 |
| 2008-11-21 | 0.0600 | 0.342433 |
| 2008-11-12 | 0.0235 | 0.132383 |
| 2008-11-10 | 0.0180 | 0.098122 |
| 2008-11-06 | 0.0005 | 0.002782 |
| 2008-11-05 | 0.0975 | 0.525197 |
| 2008-10-10 | 0.0250 | 0.147577 |
| 2008-10-01 | 0.0280 | 0.134125 |
| 2008-09-03 | 0.0420 | 0.192124 |
| 2008-08-22 | 0.0600 | 0.270135 |
| 2008-08-21 | 0.0075 | 0.034116 |
| 2008-08-13 | 0.0240 | 0.108215 |
| 2008-08-11 | 0.0170 | 0.075917 |
| 2008-08-06 | 0.0930 | 0.421285 |
| 2008-07-30 | 0.0045 | 0.021256 |
| 2008-07-11 | 0.0250 | 0.116877 |
| 2008-07-02 | 0.0280 | 0.134017 |
| 2008-06-04 | 0.0420 | 0.194324 |
| 2008-05-22 | 0.0600 | 0.277740 |
| 2008-05-21 | 0.0005 | 0.002317 |
| 2008-05-20 | 0.0075 | 0.034516 |
| 2008-05-13 | 0.0235 | 0.109086 |
| 2008-05-09 | 0.0170 | 0.079329 |
| 2008-05-07 | 0.0930 | 0.432325 |
| 2008-04-30 | 0.0045 | 0.020938 |
| 2008-04-11 | 0.0250 | 0.115056 |
| 2008-04-02 | 0.0280 | 0.130443 |
| 2008-03-25 | 0.0075 | 0.034326 |
| 2008-03-05 | 0.0420 | 0.190637 |
| 2008-02-22 | 0.0540 | 0.239602 |
| 2008-02-13 | 0.0240 | 0.105163 |
| 2008-02-11 | 0.0170 | 0.076409 |
| 2008-02-06 | 0.0930 | 0.411874 |
| 2008-01-30 | 0.0045 | 0.020132 |
| 2008-01-11 | 0.0230 | 0.091516 |
| 2008-01-02 | 0.0280 | 0.117037 |
| 2007-12-05 | 0.0420 | 0.166903 |
| 2007-11-23 | 0.0540 | 0.223438 |
| 2007-11-16 | 0.0075 | 0.030660 |
| 2007-11-13 | 0.0215 | 0.087887 |
| 2007-11-09 | 0.0005 | 0.002098 |
| 2007-11-08 | 0.0170 | 0.071143 |
| 2007-11-07 | 0.0840 | 0.352932 |
| 2007-10-31 | 0.0045 | 0.018193 |
| 2007-10-11 | 0.0230 | 0.093257 |
| 2007-10-03 | 0.0250 | 0.101274 |
| 2007-09-05 | 0.0420 | 0.177447 |
| 2007-08-24 | 0.0540 | 0.226513 |
| 2007-08-16 | 0.0075 | 0.032506 |
| 2007-08-15 | 0.0005 | 0.002167 |
| 2007-08-13 | 0.0215 | 0.091485 |
| 2007-08-09 | 0.0155 | 0.065646 |
| 2007-08-08 | 0.0840 | 0.348226 |
| 2007-08-01 | 0.0045 | 0.019268 |
| 2007-07-11 | 0.0230 | 0.093832 |
| 2007-07-03 | 0.0250 | 0.101231 |
| 2007-06-27 | 0.0005 | 0.002041 |
| 2007-06-06 | 0.0420 | 0.167792 |
| 2007-05-24 | 0.0540 | 0.211223 |
| 2007-05-18 | 0.0075 | 0.029284 |
| 2007-05-16 | 0.0005 | 0.001965 |
| 2007-05-11 | 0.0215 | 0.085389 |
| 2007-05-09 | 0.0995 | 0.390647 |
| 2007-05-02 | 0.0045 | 0.017978 |
| 2007-04-11 | 0.0230 | 0.096253 |
| 2007-04-03 | 0.0250 | 0.106501 |
| 2007-03-28 | 0.0005 | 0.002180 |
| 2007-03-22 | 0.0075 | 0.032344 |
| 2007-03-07 | 0.0420 | 0.184791 |
| 2007-02-23 | 0.0490 | 0.211345 |
| 2007-02-14 | 0.0005 | 0.002131 |
| 2007-02-13 | 0.0215 | 0.091920 |
| 2007-02-09 | 0.0155 | 0.066262 |
| 2007-02-07 | 0.0840 | 0.357156 |
| 2007-01-31 | 0.0040 | 0.017009 |
| 2007-01-10 | 0.0205 | 0.089349 |
| 2007-01-08 | 0.0100 | 0.043642 |
| 2007-01-03 | 0.0250 | 0.109118 |
| 2006-12-27 | 0.0005 | 0.002194 |
| 2006-12-06 | 0.0420 | 0.186373 |
| 2006-11-24 | 0.0490 | 0.218103 |
| 2006-11-20 | 0.0025 | 0.011008 |
| 2006-11-14 | 0.2500 | 1.119560 |
| 2006-11-13 | 0.0200 | 0.090969 |
| 2006-11-09 | 0.0155 | 0.070623 |
| 2006-11-08 | 0.3200 | 1.417432 |
| 2006-11-01 | 0.0040 | 0.017734 |
| 2006-10-11 | 0.0205 | 0.091459 |
| 2006-10-04 | 0.0250 | 0.110324 |
| 2006-09-27 | 0.0005 | 0.002214 |
| 2006-08-30 | 0.0420 | 0.189837 |
| 2006-08-16 | 0.0030 | 0.013762 |
| 2006-08-15 | 0.0005 | 0.002309 |
| 2006-08-11 | 0.0200 | 0.093607 |
| 2006-08-09 | 0.0845 | 0.392409 |
| 2006-08-02 | 0.0040 | 0.018563 |
| 2006-07-12 | 0.0205 | 0.101115 |
| 2006-07-05 | 0.0250 | 0.123015 |
| 2006-06-28 | 0.0005 | 0.002532 |
| 2006-05-31 | 0.0420 | 0.211036 |
| 2006-05-25 | 0.0490 | 0.243826 |
| 2006-05-19 | 0.0025 | 0.012513 |
| 2006-05-17 | 0.0005 | 0.002488 |
| 2006-05-16 | 0.0005 | 0.002447 |
| 2006-05-11 | 0.0200 | 0.099231 |
| 2006-05-10 | 0.0845 | 0.419371 |
| 2006-05-03 | 0.0040 | 0.019840 |
| 2006-04-11 | 0.0205 | 0.103024 |
| 2006-04-05 | 0.0275 | 0.134470 |
| 2006-03-29 | 0.0005 | 0.002425 |
| 2006-03-14 | 0.0005 | 0.002409 |
| 2006-03-08 | 0.0420 | 0.203429 |
| 2006-02-24 | 0.0430 | 0.208778 |
| 2006-02-09 | 0.0150 | 0.073683 |
| 2006-02-08 | 0.0695 | 0.342646 |
| 2006-02-01 | 0.3085 | 1.519505 |
| 2006-01-11 | 0.0195 | 0.095596 |
| 2006-01-04 | 0.0250 | 0.123808 |
| 2005-12-28 | 0.0005 | 0.002520 |
| 2005-11-30 | 0.0420 | 0.225230 |
| 2005-11-28 | 0.0100 | 0.053037 |
| 2005-11-18 | 0.0430 | 0.226233 |
| 2005-11-15 | 0.0005 | 0.002622 |
| 2005-11-14 | 0.0005 | 0.002646 |
| 2005-11-10 | 0.0190 | 0.099286 |
| 2005-11-08 | 0.0700 | 0.369086 |
| 2005-11-02 | 0.0040 | 0.021391 |
| 2005-10-05 | 0.0250 | 0.127753 |
| 2005-09-28 | 0.0005 | 0.002543 |
| 2005-08-31 | 0.0420 | 0.209294 |
| 2005-08-19 | 0.0430 | 0.215676 |
| 2005-08-17 | 0.0005 | 0.002473 |
| 2005-08-11 | 0.0190 | 0.093114 |
| 2005-08-10 | 0.0695 | 0.342233 |
| 2005-08-03 | 0.0040 | 0.019565 |
| 2005-07-13 | 0.0195 | 0.095598 |
| 2005-06-29 | 0.0250 | 0.121416 |
| 2005-06-28 | 0.0005 | 0.002419 |
| 2005-06-01 | 0.0420 | 0.202529 |
| 2005-05-13 | 0.0430 | 0.207141 |
| 2005-05-11 | 0.0885 | 0.424823 |
| 2005-05-04 | 0.0040 | 0.019021 |
| 2005-04-13 | 0.0195 | 0.094352 |
| 2005-04-11 | 0.0005 | 0.002467 |
| 2005-03-30 | 0.0250 | 0.124743 |
| 2005-03-29 | 0.0005 | 0.002531 |
| 2005-03-02 | 0.0420 | 0.209082 |
| 2005-02-11 | 0.0560 | 0.287290 |
| 2005-02-10 | 0.0005 | 0.002598 |
| 2005-02-09 | 0.0690 | 0.358779 |
| 2005-02-02 | 0.0040 | 0.020915 |
| 2005-01-12 | 0.0180 | 0.091122 |
| 2005-01-10 | 0.0005 | 0.002517 |
| 2005-01-05 | 0.0250 | 0.127764 |
| 2004-12-31 | 0.1365 | 0.682810 |
| 2004-12-29 | 0.0005 | 0.002497 |
| 2004-12-01 | 0.0420 | 0.219587 |
| 2004-11-12 | 0.0370 | 0.194350 |
| 2004-11-10 | 0.0180 | 0.095101 |
| 2004-11-09 | 0.0635 | 0.334509 |
| 2004-11-08 | 0.0005 | 0.002626 |
| 2004-11-03 | 0.0040 | 0.020885 |
| 2004-10-13 | 0.0180 | 0.095516 |
| 2004-10-08 | 0.0005 | 0.002646 |
| 2004-09-29 | 0.0250 | 0.123843 |
| 2004-09-28 | 0.0005 | 0.002482 |
| 2004-09-01 | 0.0420 | 0.205480 |
| 2004-08-16 | 0.0005 | 0.002492 |
| 2004-08-13 | 0.0370 | 0.187107 |
| 2004-08-11 | 0.0815 | 0.407900 |
| 2004-08-04 | 0.0040 | 0.019953 |
| 2004-07-13 | 0.0180 | 0.086783 |
| 2004-07-12 | 0.0005 | 0.002424 |
| 2004-06-30 | 0.0250 | 0.117939 |
| 2004-06-28 | 0.0005 | 0.002364 |
| 2004-06-02 | 0.0405 | 0.187026 |
| 2004-05-14 | 0.0370 | 0.172525 |
| 2004-05-12 | 0.0675 | 0.314323 |
| 2004-05-11 | 0.0140 | 0.065345 |
| 2004-05-10 | 0.0005 | 0.002334 |
| 2004-05-05 | 0.0040 | 0.018297 |
| 2004-04-13 | 0.0180 | 0.086360 |
| 2004-04-12 | 0.0005 | 0.002379 |
| 2004-03-31 | 0.0250 | 0.121415 |
| 2004-03-29 | 0.0005 | 0.002434 |
| 2004-03-03 | 0.0405 | 0.184686 |
| 2004-02-13 | 0.0005 | 0.002238 |
| 2004-02-12 | 0.0310 | 0.138147 |
| 2004-02-11 | 0.0815 | 0.360436 |
| 2004-02-04 | 0.0040 | 0.017908 |
| 2004-01-13 | 0.0170 | 0.079278 |
| 2004-01-12 | 0.0005 | 0.002322 |
| 2003-12-30 | 0.0250 | 0.117891 |
| 2003-12-29 | 0.0005 | 0.002359 |
| 2003-12-03 | 0.0405 | 0.198854 |
| 2003-11-14 | 0.0310 | 0.149654 |
| 2003-11-12 | 0.0605 | 0.306573 |
| 2003-11-10 | 0.0140 | 0.072386 |
| 2003-11-05 | 0.0045 | 0.023056 |
| 2003-10-10 | 0.0170 | 0.085948 |
| 2003-10-06 | 0.0005 | 0.002495 |
| 2003-10-01 | 0.0250 | 0.123845 |
| 2003-09-26 | 0.0005 | 0.002527 |
| 2003-09-03 | 0.0405 | 0.203130 |
| 2003-08-15 | 0.0310 | 0.156005 |
| 2003-08-13 | 0.0600 | 0.301873 |
| 2003-08-11 | 0.0140 | 0.069168 |
| 2003-07-30 | 0.0120 | 0.058525 |
| 2003-07-11 | 0.0170 | 0.079182 |
| 2003-07-09 | 0.0005 | 0.002325 |
| 2003-07-01 | 0.0250 | 0.115693 |
| 2003-06-26 | 0.0005 | 0.002273 |
| 2003-06-04 | 0.0395 | 0.190957 |
| 2003-05-16 | 0.0315 | 0.149599 |
| 2003-05-14 | 0.0435 | 0.207562 |
| 2003-05-13 | 0.0170 | 0.081134 |
| 2003-05-09 | 0.0140 | 0.067492 |
| 2003-04-30 | 0.0120 | 0.059161 |
| 2003-04-11 | 0.0170 | 0.086754 |
| 2003-04-07 | 0.0005 | 0.002497 |
| 2003-04-02 | 0.0250 | 0.123606 |
| 2003-03-27 | 0.0005 | 0.002538 |
| 2003-03-05 | 0.0395 | 0.212827 |
| 2003-02-14 | 0.0005 | 0.002722 |
| 2003-02-13 | 0.0265 | 0.144759 |
| 2003-02-12 | 0.0170 | 0.092522 |
| 2003-02-11 | 0.0140 | 0.074594 |
| 2003-02-05 | 0.0120 | 0.063544 |
| 2003-01-15 | 0.0435 | 0.218112 |
| 2003-01-13 | 0.0165 | 0.081482 |
| 2003-01-06 | 0.0005 | 0.002432 |
| 2002-12-31 | 0.0250 | 0.128430 |
| 2002-12-27 | 0.0005 | 0.002620 |
| 2002-12-04 | 0.0400 | 0.197117 |
| 2002-11-15 | 0.0265 | 0.129885 |
| 2002-11-13 | 0.0530 | 0.265233 |
| 2002-11-12 | 0.0005 | 0.002456 |
| 2002-11-08 | 0.0140 | 0.067673 |
| 2002-10-30 | 0.0120 | 0.061208 |
| 2002-10-10 | 0.0165 | 0.090027 |
| 2002-10-09 | 0.0005 | 0.002753 |
| 2002-10-02 | 0.0250 | 0.133855 |
| 2002-09-26 | 0.0005 | 0.002622 |
| 2002-09-04 | 0.0395 | 0.205320 |
| 2002-08-20 | 0.0005 | 0.002576 |
| 2002-08-16 | 0.0265 | 0.137082 |
| 2002-08-14 | 0.0375 | 0.193183 |
| 2002-08-13 | 0.0155 | 0.082595 |
| 2002-08-09 | 0.0140 | 0.072275 |
| 2002-07-31 | 0.0120 | 0.062562 |
| 2002-07-11 | 0.0165 | 0.092883 |
| 2002-07-08 | 0.0005 | 0.002585 |
| 2002-07-02 | 0.0250 | 0.133066 |
| 2002-06-26 | 0.0005 | 0.002497 |
| 2002-06-05 | 0.0385 | 0.179737 |
| 2002-05-17 | 0.0265 | 0.116951 |
| 2002-05-15 | 0.0380 | 0.171462 |
| 2002-05-13 | 0.0155 | 0.068974 |
| 2002-05-09 | 0.0140 | 0.062668 |
| 2002-05-01 | 0.0120 | 0.052142 |
| 2002-04-11 | 0.0165 | 0.070314 |
| 2002-04-08 | 0.0005 | 0.002125 |
| 2002-04-03 | 0.0250 | 0.102081 |
| 2002-03-26 | 0.0005 | 0.002026 |
| 2002-03-06 | 0.0385 | 0.150527 |
| 2002-02-14 | 0.0235 | 0.094604 |
| 2002-02-13 | 0.0535 | 0.214430 |
| 2002-02-11 | 0.0140 | 0.056680 |
| 2002-01-30 | 0.0110 | 0.044334 |
| 2002-01-11 | 0.0145 | 0.057333 |
| 2002-01-07 | 0.0005 | 0.002002 |
| 2002-01-02 | 0.0250 | 0.098478 |
| 2001-12-27 | 0.0005 | 0.001945 |
| 2001-12-05 | 0.0385 | 0.146929 |
| 2001-11-16 | 0.0235 | 0.091050 |
| 2001-11-14 | 0.0325 | 0.126943 |
| 2001-11-13 | 0.0140 | 0.054429 |
| 2001-11-08 | 0.0140 | 0.054346 |
| 2001-10-31 | 0.0110 | 0.043287 |
| 2001-10-11 | 0.0145 | 0.056304 |
| 2001-10-05 | 0.0005 | 0.001928 |
| 2001-10-03 | 0.0250 | 0.097172 |
| 2001-09-26 | 0.0005 | 0.002049 |
| 2001-08-30 | 0.0385 | 0.153619 |
| 2001-08-17 | 0.0235 | 0.091523 |
| 2001-08-16 | 0.0005 | 0.001937 |
| 2001-08-15 | 0.0320 | 0.123367 |
| 2001-08-13 | 0.0140 | 0.054104 |
| 2001-08-09 | 0.0140 | 0.055029 |
| 2001-08-01 | 0.0110 | 0.042593 |
| 2001-07-11 | 0.0145 | 0.059262 |
| 2001-07-09 | 0.0005 | 0.002011 |
| 2001-07-03 | 0.0250 | 0.101149 |
| 2001-06-27 | 0.0005 | 0.002006 |
| 2001-05-31 | 0.0375 | 0.144983 |
| 2001-05-18 | 0.0235 | 0.089210 |
| 2001-05-16 | 0.0325 | 0.123037 |
| 2001-05-11 | 0.0140 | 0.055221 |
| 2001-05-09 | 0.0140 | 0.054264 |
| 2001-05-02 | 0.0110 | 0.043500 |
| 2001-04-10 | 0.0145 | 0.058368 |
| 2001-04-09 | 0.0005 | 0.002015 |
| 2001-04-04 | 0.0250 | 0.105139 |
| 2001-03-28 | 0.0005 | 0.002066 |
| 2001-03-07 | 0.0375 | 0.150386 |
| 2001-02-15 | 0.0210 | 0.080046 |
| 2001-02-14 | 0.0325 | 0.122761 |
| 2001-02-13 | 0.0140 | 0.052440 |
| 2001-02-09 | 0.0140 | 0.052067 |
| 2001-01-31 | 0.0100 | 0.037907 |
| 2001-01-10 | 0.0140 | 0.053351 |
| 2001-01-03 | 0.0250 | 0.091683 |
| 2000-12-27 | 0.0005 | 0.001748 |
| 2000-12-06 | 0.0375 | 0.137107 |
| 2000-11-20 | 0.0210 | 0.076344 |
| 2000-11-15 | 0.0005 | 0.001818 |
| 2000-11-13 | 0.0390 | 0.145795 |
| 2000-11-09 | 0.0140 | 0.050228 |
| 2000-11-01 | 0.0100 | 0.036594 |
| 2000-10-12 | 0.0005 | 0.001897 |
| 2000-10-11 | 0.0135 | 0.051473 |
| 2000-10-04 | 0.0220 | 0.087612 |
| 2000-09-27 | 0.0030 | 0.011915 |
| 2000-09-21 | 0.0065 | 0.026079 |
| 2000-08-30 | 0.0375 | 0.156343 |
| 2000-08-23 | 0.0005 | 0.002047 |
| 2000-08-18 | 0.0210 | 0.087219 |
| 2000-08-16 | 0.0260 | 0.106079 |
| 2000-08-11 | 0.0130 | 0.053034 |
| 2000-08-09 | 0.0140 | 0.058411 |
| 2000-08-02 | 0.0095 | 0.036784 |
| 2000-07-18 | 0.0005 | 0.002004 |
| 2000-07-12 | 0.0135 | 0.051094 |
| 2000-07-05 | 0.0220 | 0.081673 |
| 2000-06-28 | 0.0005 | 0.001958 |
| 2000-06-01 | 1.5450 | 6.402796 |
| 2000-05-31 | 0.0320 | 0.131363 |
| 2000-05-24 | 0.0005 | 0.002036 |
| 2000-05-19 | 0.0210 | 0.086155 |
| 2000-05-11 | 0.0130 | 0.055955 |
| 2000-05-03 | 0.0100 | 0.043541 |
| 2000-04-24 | 0.0135 | 0.057380 |
| 2000-04-12 | 0.0135 | 0.059804 |
| 2000-04-06 | 0.0065 | 0.029728 |
| 2000-04-05 | 0.0220 | 0.097898 |
| 2000-03-22 | 0.0005 | 0.002368 |
| 2000-03-03 | 0.0320 | 0.166966 |
| 2000-02-11 | 0.0450 | 0.218301 |
| Attribute | Value |
|---|---|
| All Time High | 112.58 |
| All Time Low | 24.64 |
| Ask | 104.83 |
| Ask Size | 2 |
| Average Daily Volume10 Day | 132,570 |
| Average Daily Volume3 Month | 401,691 |
| Average Volume | 401,691 |
| Average Volume10Days | 132,570 |
| Beta3 Year | 0.61 |
| Bid | 104.27 |
| Bid Size | 2 |
| Category | Health |
| Crypto Tradeable | 0 |
| Currency | USD |
| Custom Price Alert Confidence | HIGH |
| Day High | 104.61 |
| Day Low | 103.3 |
| Dividend Date | 1,475,798,400 |
| Dividend Yield | 1.76 |
| Eps Trailing Twelve Months | 4.577992 |
| Esg Populated | 0 |
| Exchange | NGM |
| Exchange Data Delayed By | 0 |
| Exchange Timezone Name | America/New_York |
| Exchange Timezone Short Name | EDT |
| Fifty Day Average | 106.2016 |
| Fifty Day Average Change | -1.6716003 |
| Fifty Day Average Change Percent | -0.015739879 |
| Fifty Two Week Change Percent | 25.57665 |
| Fifty Two Week High | 112.58 |
| Fifty Two Week High Change | -8.050003 |
| Fifty Two Week High Change Percent | -0.071504734 |
| Fifty Two Week Low | 81.74 |
| Fifty Two Week Low Change | 22.79 |
| Fifty Two Week Low Change Percent | 0.2788109 |
| Fifty Two Week Range | 81.74 - 112.58 |
| First Trade Date Milliseconds | 949,415,400,000 |
| Five Year Average Return | 0.106114 |
| Full Exchange Name | NasdaqGM |
| Fund Family | VanEck |
| Fund Inception Date | 1,324,339,200 |
| Gmt Off Set Milliseconds | -14,400,000 |
| Has Pre Post Market Data | 1 |
| Language | en-US |
| Legal Type | Exchange Traded Fund |
| Long Business Summary | The fund normally invests at least 80% of its total assets in securities that comprise the fund's benchmark index. The index includes common stocks and depositary receipts of U.S. exchange-listed companies in the pharmaceutical industry. Such companies may include medium-capitalization companies and foreign companies that are listed on a U.S. exchange. It is non-diversified. |
| Long Name | VanEck Pharmaceutical ETF |
| Market | us_market |
| Market Cap | 1,207,007,872 |
| Market State | CLOSED |
| Max Age | 86,400 |
| Message Board Id | finmb_3588556 |
| Nav Price | 104.55 |
| Net Assets | 1,286,033,280.0 |
| Net Expense Ratio | 0.36 |
| Open | 103.32 |
| Phone | 888-658-8287 |
| Post Market Change | 0.0 |
| Post Market Change Percent | 0.0 |
| Post Market Price | 104.53 |
| Post Market Time | 1,776,456,605 |
| Previous Close | 102.83 |
| Price Hint | 2 |
| Quote Source Name | Nasdaq Real Time Price |
| Quote Type | ETF |
| Region | US |
| Regular Market Change | 1.7 |
| Regular Market Change Percent | 1.65321 |
| Regular Market Day High | 104.61 |
| Regular Market Day Low | 103.3 |
| Regular Market Day Range | 103.3 - 104.61 |
| Regular Market Open | 103.32 |
| Regular Market Previous Close | 102.83 |
| Regular Market Price | 104.53 |
| Regular Market Time | 1,776,456,000 |
| Regular Market Volume | 171,563 |
| Shares Outstanding | 11,547,000 |
| Short Name | VanEck Pharmaceutical ETF |
| Source Interval | 15 |
| Symbol | PPH |
| Three Year Average Return | 0.1178335 |
| Total Assets | 1,286,033,280 |
| Tradeable | 0 |
| Trailing P E | 22.833155 |
| Trailing Peg Ratio | None |
| Trailing Three Month Nav Returns | 1.07642 |
| Trailing Three Month Returns | 1.07642 |
| Triggerable | 1 |
| Two Hundred Day Average | 97.4406 |
| Two Hundred Day Average Change | 7.0894012 |
| Two Hundred Day Average Change Percent | 0.072756134 |
| Type Disp | ETF |
| Volume | 171,563 |
| Yield | 0.0176 |
| Ytd Return | 1.07642 |