iShares Core S&P Small-Cap ETF (IJR)Small Blend | Exchange Traded Fund | NYSEArca
137.19 USD
+1.78
(1.315%)
⇧
(Oct. 15, 2026, 4 p.m.
EDT)
After hours: 136.97 -0.22 (-0.220%) ⇩ (Oct. 15, 2026, 5:11 p.m. EDT) |
Hot Take ↕ | Oct. 10, 2026, 11:08 a.m. EDT
The iShares Core S&P Small-Cap ETF presents a compelling medium-term opportunity driven by a confluence of technical resilience and mean-reversion potential, though it carries a modest dividend drag. Fundamentally, the asset is in a robust recovery phase; despite a recent dip below its 50-day moving average, the underlying small-cap index has delivered an exceptional +84% cumulative return over the last nine years, with seven out of nine years showing positive growth. This long-term trajectory suggests the market has already priced in the worst of the recent volatility, making the current discount relative to the 200-day average an attractive entry point for a swing trade. Technically, the price action is stabilizing near the 200-day support level, which often acts as a strong floor for institutional accumulation. While the short-term statistical forecast model offers no directional bias, the options market tells a different story: traders are placing significant bets on a rally toward the $140-$150 range while simultaneously hedging against a crash, creating a volatile but potentially lucrative environment for a patient buyer. The dividend yield of 1.26% is modest and insufficient to drive a standalone income strategy, serving primarily as a minor buffer rather than a core investment thesis. For investors willing to ride out the short-term noise, the combination of a recovering trend line and a historically strong multi-year performance profile warrants a positive stance. |
| Model | MAE |
|---|---|
| MSTL ✓ | 0.024924 |
| AutoETS | 0.025130 |
| AutoARIMA | 0.025323 |
| AutoTheta | 0.035650 |
Forecast horizon: 45 days | Selected: MSTL
| Forecast Reliability | |
|---|---|
| Score | 61% |
| H-stat | 7.30 |
| Ljung-Box p | 0.000 |
| Jarque-Bera p | 0.180 |
| Excess Kurtosis | -1.08 |
| Attribute | Value |
|---|---|
| Trailing P/E | 17.31 |
As of Oct. 10, 2026, 11:08 a.m. EDT: Speculators are positioning for a moderate upside move over the next few months, evidenced by heavy open interest walls at $140 and $150 for October and November expirations. However, deep out-of-the-money puts show significant volume spikes and elevated implied volatility, suggesting a hedge against a sharp correction or a 'long gamma' setup where dealers face pressure if the price drops significantly. The January 2027 expiration shows a distinct divergence with massive put volume and open interest at strikes far below current prices ($80-$125), indicating a speculative bet on a severe long-term downturn or a defensive strategy against a prolonged bear market.
| Last Yield | 1yr Yield | 3yr Avg | 5yr Avg |
|---|---|---|---|
| 0.36% | 1.29% | 1.55% | 1.59% |
| Date | Dividend | Yield % |
|---|---|---|
| 2026-09-15 | 0.509000 | 0.363442 |
| 2026-06-15 | 0.433000 | 0.301974 |
| 2026-03-17 | 0.194000 | 0.156666 |
| 2025-12-16 | 0.572000 | 0.467932 |
| 2025-09-16 | 0.444000 | 0.376335 |
| 2025-06-16 | 0.388000 | 0.362685 |
| 2025-03-18 | 0.323000 | 0.307209 |
| 2024-12-17 | 1.138000 | 0.945104 |
| 2024-09-25 | 0.515000 | 0.448021 |
| 2024-06-11 | 0.386000 | 0.365357 |
| 2024-03-21 | 0.326000 | 0.298672 |
| 2023-12-20 | 0.283000 | 0.266956 |
| 2023-09-26 | 0.459000 | 0.494080 |
| 2023-06-07 | 0.351000 | 0.351668 |
| 2023-03-23 | 0.329000 | 0.356562 |
| 2022-12-13 | 0.412000 | 0.419125 |
| 2022-09-26 | 0.455000 | 0.522748 |
| 2022-06-09 | 0.302000 | 0.302454 |
| 2022-03-24 | 0.169000 | 0.156135 |
| 2021-12-13 | 0.734000 | 0.663593 |
| 2021-09-24 | 0.501000 | 0.454216 |
| 2021-06-10 | 0.253000 | 0.223143 |
| 2021-03-25 | 0.266000 | 0.249320 |
| 2020-12-14 | 0.248000 | 0.278840 |
| 2020-09-23 | 0.289000 | 0.428148 |
| 2020-06-15 | 0.235000 | 0.344979 |
| 2020-03-25 | 0.252000 | 0.470237 |
| 2019-12-16 | 0.411000 | 0.497338 |
| 2019-09-24 | 0.285000 | 0.365197 |
| 2019-06-17 | 0.251000 | 0.330829 |
| 2019-03-20 | 0.260000 | 0.336918 |
| 2018-12-17 | 0.321000 | 0.456160 |
| 2018-09-26 | 0.287000 | 0.330379 |
| 2018-06-26 | 0.247000 | 0.291617 |
| 2018-03-22 | 0.239000 | 0.308546 |
| 2017-12-19 | 0.265000 | 0.345142 |
| 2017-09-26 | 0.226000 | 0.312543 |
| 2017-06-27 | 0.206000 | 0.296531 |
| 2017-03-24 | 0.224000 | 0.331067 |
| 2016-12-21 | 0.270500 | 0.388315 |
| 2016-09-26 | 0.176500 | 0.286759 |
| 2016-06-21 | 0.178500 | 0.307361 |
| 2016-03-23 | 0.209500 | 0.384969 |
| 2015-12-24 | 0.249500 | 0.445536 |
| 2015-09-25 | 0.179000 | 0.329498 |
| 2015-06-24 | 0.179000 | 0.296333 |
| 2015-03-25 | 0.210000 | 0.359435 |
| 2014-12-24 | 0.228500 | 0.400877 |
| 2014-09-24 | 0.156000 | 0.292903 |
| 2014-06-24 | 0.159500 | 0.289106 |
| 2014-03-25 | 0.156000 | 0.282993 |
| 2013-12-23 | 0.175000 | 0.321869 |
| 2013-09-24 | 0.123500 | 0.248042 |
| 2013-06-26 | 0.134000 | 0.300550 |
| 2013-03-25 | 0.114000 | 0.262794 |
| 2012-12-19 | 0.297500 | 0.764389 |
| 2012-09-25 | 0.101500 | 0.262613 |
| 2012-06-19 | 0.135500 | 0.376023 |
| 2012-03-26 | 0.112000 | 0.288548 |
| 2011-12-22 | 0.122000 | 0.354239 |
| 2011-09-26 | 0.093000 | 0.309021 |
| 2011-06-23 | 0.070000 | 0.197211 |
| 2011-03-25 | 0.065000 | 0.181058 |
| 2010-12-23 | 0.165500 | 0.478600 |
| 2010-09-24 | 0.074500 | 0.253186 |
| 2010-06-23 | 0.065500 | 0.230918 |
| 2010-03-25 | 0.063000 | 0.211020 |
| 2009-12-24 | 0.085000 | 0.305042 |
| 2009-09-23 | 0.063500 | 0.238857 |
| 2009-06-23 | 0.057000 | 0.268235 |
| 2009-03-25 | 0.062000 | 0.336317 |
| 2008-12-24 | 0.125000 | 0.600096 |
| 2008-09-25 | 0.089500 | 0.291436 |
| 2008-06-24 | 0.078000 | 0.252591 |
| 2008-03-25 | 0.037000 | 0.119799 |
| 2007-12-27 | 0.095500 | 0.291159 |
| 2007-09-26 | 0.061500 | 0.175664 |
| 2007-06-29 | 0.132000 | 0.371308 |
| 2007-03-26 | 0.057500 | 0.168301 |
| 2006-12-21 | 0.079500 | 0.242193 |
| 2006-09-27 | 0.062500 | 0.200578 |
| 2006-06-23 | 0.052500 | 0.175850 |
| 2006-03-27 | 0.058500 | 0.181621 |
| 2005-12-23 | 0.064500 | 0.218311 |
| 2005-09-26 | 0.051500 | 0.180670 |
| 2005-06-21 | 0.052500 | 0.189702 |
| 2005-03-28 | 0.082000 | 0.308987 |
| 2004-12-27 | 0.065500 | 0.244433 |
| 2004-09-27 | 0.047167 | 0.200384 |
| 2004-06-28 | 0.050500 | 0.209384 |
| 2004-03-29 | 0.035833 | 0.152611 |
| 2003-12-15 | 0.040833 | 0.188823 |
| 2003-09-15 | 0.035833 | 0.176590 |
| 2003-06-16 | 0.034833 | 0.188371 |
| 2003-03-10 | 0.024333 | 0.167717 |
| 2002-12-16 | 0.032833 | 0.196801 |
| 2002-09-16 | 0.028833 | 0.175490 |
| 2002-06-17 | 0.025500 | 0.131263 |
| 2002-03-11 | 0.018167 | 0.090092 |
| 2001-12-17 | 0.024833 | 0.132572 |
| 2001-10-02 | 0.033833 | 0.214178 |
| 2001-06-11 | 0.018000 | 0.094945 |
| 2001-03-12 | 0.020000 | 0.115674 |
| 2000-12-13 | 0.202667 | 1.167129 |
| 2000-09-20 | 0.014167 | 0.078073 |
| 2000-06-21 | 0.007167 | 0.040906 |
| Attribute | Value |
|---|---|
| All Time High | 150.69 |
| All Time Low | 13.66 |
| Ask | 137.07 |
| Ask Size | 100 |
| Average Daily Volume10 Day | 3,479,580 |
| Average Daily Volume3 Month | 3,100,523 |
| Average Volume | 3,100,523 |
| Average Volume10Days | 3,479,580 |
| Beta3 Year | 1.07 |
| Bid | 136.89 |
| Bid Size | 1,900 |
| Book Value | 109.215 |
| Category | Small Blend |
| Crypto Tradeable | 0 |
| Currency | USD |
| Custom Price Alert Confidence | HIGH |
| Day High | 137.265 |
| Day Low | 135.37 |
| Dividend Yield | 1.26 |
| Eps Trailing Twelve Months | 7.9238124 |
| Esg Populated | 0 |
| Exchange | PCX |
| Exchange Data Delayed By | 0 |
| Exchange Timezone Name | America/New_York |
| Exchange Timezone Short Name | EDT |
| Fifty Day Average | 142.6794 |
| Fifty Day Average Change | -5.489395 |
| Fifty Day Average Change Percent | -0.038473636 |
| Fifty Two Week Change Percent | 14.958822 |
| Fifty Two Week High | 150.69 |
| Fifty Two Week High Change | -13.5 |
| Fifty Two Week High Change Percent | -0.0895879 |
| Fifty Two Week Low | 112.0 |
| Fifty Two Week Low Change | 25.190002 |
| Fifty Two Week Low Change Percent | 0.22491074 |
| Fifty Two Week Range | 112.0 - 150.69 |
| Financial Currency | USD |
| First Trade Date Milliseconds | 959,347,800,000 |
| Five Year Average Return | 0.054256402 |
| Full Exchange Name | NYSEArca |
| Fullday Change | 1.5599976 |
| Fullday Change Percent | 1.1520549 |
| Fullday Price | 137.19 |
| Fund Family | iShares |
| Fund Inception Date | 958,953,600 |
| Gmt Off Set Milliseconds | -14,400,000 |
| Has Pre Post Market Data | 1 |
| Language | en-US |
| Legal Type | Exchange Traded Fund |
| Long Business Summary | The fund seeks to track the investment results of the S&P SmallCap 600 (the “underlying index”), which measures the performance of the small-capitalization sector of the U.S. equity market, as determined by S&P Dow Jones Indices LLC (the “index provider” or “SPDJI”). The underlying index consists of securities from a broad range of industries. |
| Long Name | iShares Core S&P Small-Cap ETF |
| Market | us_market |
| Market State | POSTPOST |
| Max Age | 86,400 |
| Message Board Id | finmb_8798175 |
| Nav Price | 135.3818 |
| Net Assets | 102,559,449,000.0 |
| Net Expense Ratio | 0.06 |
| Open | 135.72 |
| Phone | 415-670-2000 |
| Post Market Change | -0.22000122 |
| Post Market Change Percent | -0.16036242 |
| Post Market Price | 136.97 |
| Post Market Time | 1,792,098,678 |
| Previous Close | 135.41 |
| Price Hint | 2 |
| Price To Book | 1.2561462 |
| Quote Source Name | Delayed Quote |
| Quote Type | ETF |
| Region | US |
| Regular Market Change | 1.78 |
| Regular Market Change Percent | 1.31453 |
| Regular Market Day High | 137.265 |
| Regular Market Day Low | 135.37 |
| Regular Market Day Range | 135.37 - 137.265 |
| Regular Market Open | 135.72 |
| Regular Market Previous Close | 135.41 |
| Regular Market Price | 137.19 |
| Regular Market Time | 1,792,094,400 |
| Regular Market Volume | 3,415,592 |
| Shares Outstanding | 565,750,016 |
| Short Name | iShares Core S&P Small-Cap ETF |
| Source Interval | 15 |
| Symbol | IJR |
| Three Year Average Return | 0.1585568 |
| Total Assets | 102,559,449,088 |
| Tradeable | 0 |
| Trailing Annual Dividend Rate | 1.267 |
| Trailing Annual Dividend Yield | 0.009356768 |
| Trailing P E | 17.313637 |
| Trailing Peg Ratio | None |
| Trailing Three Month Nav Returns | -7.94896 |
| Trailing Three Month Returns | -7.94896 |
| Triggerable | 1 |
| Two Hundred Day Average | 136.29794 |
| Two Hundred Day Average Change | 0.8920593 |
| Two Hundred Day Average Change Percent | 0.0065449215 |
| Type Disp | ETF |
| Volume | 3,415,592 |
| Yield | 0.0126 |
| Ytd Return | 14.05259 |