iShares Core S&P Small-Cap ETF (IJR)Small Blend | Exchange Traded Fund | NYSEArca
145.58 USD
-1.20
(-0.818%) ⇩
(Aug. 28, 2026, 4 p.m.
EDT)
After hours: 150.10 +4.52 (3.105%) ⇧ (Aug. 28, 2026, 7:50 p.m. EDT) |
Hot Take ↕ | Aug. 22, 2026, 3:10 a.m. EDT
The iShares Core S&P Small-Cap ETF presents a compelling case for investors seeking exposure to the small-cap segment, driven by a robust multi-year recovery and a distinct lack of downside hedging in the options chain. Fundamentally, the asset has demonstrated resilience, posting a +92% cumulative gain over the last nine years with a healthy mix of positive and negative annual returns, avoiding any recent structural decline. The trailing twelve-month performance is particularly notable, with the price trading near its 52-week highs and showing a positive year-over-year trajectory, suggesting the market has successfully reassessed the quality of these businesses. However, the valuation metrics warrant caution. A trailing P/E of nearly 19 and a price-to-book ratio above 1.3 suggest the market is pricing in significant future growth, leaving little room for error if earnings decelerate. This valuation premium is reflected in the options data, which shows zero speculative interest in downside protection; the complete absence of OTM puts indicates that traders view the path of least resistance as upward. While the dividend yield of 1.13% provides some income, it is modest and insufficient to offset potential capital losses in a flat market, serving primarily as a return enhancer rather than a core investment driver. For a long-term holder, the combination of a recovering trend line and a fortress-like balance sheet typical of core small-cap indices supports a solid buy rating, though the high valuation prevents it from reaching the exceptional tier reserved for undisputed market leaders. |
| Model | MAE |
|---|---|
| MSTL ✓ | 0.008993 |
| AutoARIMA | 0.009238 |
| AutoTheta | 0.010004 |
| AutoETS | 0.010134 |
Forecast horizon: 45 days | Selected: MSTL
| Forecast Reliability | |
|---|---|
| Score | 64% |
| H-stat | 1.37 |
| Ljung-Box p | 0.000 |
| Jarque-Bera p | 0.403 |
| Excess Kurtosis | -0.22 |
| Attribute | Value |
|---|---|
| Trailing P/E | 18.75 |
As of Aug. 22, 2026, 3:10 a.m. EDT: Speculators are overwhelmingly bullish, evidenced by a complete absence of out-of-the-money put volume and open interest across all expirations. Call open interest builds significantly at strikes above the current price (150 and 160), while ATM call volume spikes indicate active buying. Implied volatility remains low relative to deep OTM strikes, suggesting a calm market environment where traders are positioning for continued appreciation rather than protection.
| Last Yield | 1yr Yield | 3yr Avg | 5yr Avg |
|---|---|---|---|
| 0.30% | 1.30% | 1.60% | 1.60% |
| Date | Dividend | Yield % |
|---|---|---|
| 2026-06-15 | 0.433000 | 0.301974 |
| 2026-03-17 | 0.194000 | 0.156666 |
| 2025-12-16 | 0.572000 | 0.467932 |
| 2025-09-16 | 0.444000 | 0.376335 |
| 2025-06-16 | 0.388000 | 0.362685 |
| 2025-03-18 | 0.323000 | 0.307209 |
| 2024-12-17 | 1.138000 | 0.945104 |
| 2024-09-25 | 0.515000 | 0.448021 |
| 2024-06-11 | 0.386000 | 0.365357 |
| 2024-03-21 | 0.326000 | 0.298672 |
| 2023-12-20 | 0.283000 | 0.266956 |
| 2023-09-26 | 0.459000 | 0.494080 |
| 2023-06-07 | 0.351000 | 0.351668 |
| 2023-03-23 | 0.329000 | 0.356562 |
| 2022-12-13 | 0.412000 | 0.419125 |
| 2022-09-26 | 0.455000 | 0.522748 |
| 2022-06-09 | 0.302000 | 0.302454 |
| 2022-03-24 | 0.169000 | 0.156135 |
| 2021-12-13 | 0.734000 | 0.663593 |
| 2021-09-24 | 0.501000 | 0.454216 |
| 2021-06-10 | 0.253000 | 0.223143 |
| 2021-03-25 | 0.266000 | 0.249320 |
| 2020-12-14 | 0.248000 | 0.278840 |
| 2020-09-23 | 0.289000 | 0.428148 |
| 2020-06-15 | 0.235000 | 0.344979 |
| 2020-03-25 | 0.252000 | 0.470237 |
| 2019-12-16 | 0.411000 | 0.497338 |
| 2019-09-24 | 0.285000 | 0.365197 |
| 2019-06-17 | 0.251000 | 0.330829 |
| 2019-03-20 | 0.260000 | 0.336918 |
| 2018-12-17 | 0.321000 | 0.456160 |
| 2018-09-26 | 0.287000 | 0.330379 |
| 2018-06-26 | 0.247000 | 0.291617 |
| 2018-03-22 | 0.239000 | 0.308546 |
| 2017-12-19 | 0.265000 | 0.345142 |
| 2017-09-26 | 0.226000 | 0.312543 |
| 2017-06-27 | 0.206000 | 0.296531 |
| 2017-03-24 | 0.224000 | 0.331067 |
| 2016-12-21 | 0.270500 | 0.388315 |
| 2016-09-26 | 0.176500 | 0.286759 |
| 2016-06-21 | 0.178500 | 0.307361 |
| 2016-03-23 | 0.209500 | 0.384969 |
| 2015-12-24 | 0.249500 | 0.445536 |
| 2015-09-25 | 0.179000 | 0.329498 |
| 2015-06-24 | 0.179000 | 0.296333 |
| 2015-03-25 | 0.210000 | 0.359435 |
| 2014-12-24 | 0.228500 | 0.400877 |
| 2014-09-24 | 0.156000 | 0.292903 |
| 2014-06-24 | 0.159500 | 0.289106 |
| 2014-03-25 | 0.156000 | 0.282993 |
| 2013-12-23 | 0.175000 | 0.321869 |
| 2013-09-24 | 0.123500 | 0.248042 |
| 2013-06-26 | 0.134000 | 0.300550 |
| 2013-03-25 | 0.114000 | 0.262794 |
| 2012-12-19 | 0.297500 | 0.764389 |
| 2012-09-25 | 0.101500 | 0.262613 |
| 2012-06-19 | 0.135500 | 0.376023 |
| 2012-03-26 | 0.112000 | 0.288548 |
| 2011-12-22 | 0.122000 | 0.354239 |
| 2011-09-26 | 0.093000 | 0.309021 |
| 2011-06-23 | 0.070000 | 0.197211 |
| 2011-03-25 | 0.065000 | 0.181058 |
| 2010-12-23 | 0.165500 | 0.478600 |
| 2010-09-24 | 0.074500 | 0.253186 |
| 2010-06-23 | 0.065500 | 0.230918 |
| 2010-03-25 | 0.063000 | 0.211020 |
| 2009-12-24 | 0.085000 | 0.305042 |
| 2009-09-23 | 0.063500 | 0.238857 |
| 2009-06-23 | 0.057000 | 0.268235 |
| 2009-03-25 | 0.062000 | 0.336317 |
| 2008-12-24 | 0.125000 | 0.600096 |
| 2008-09-25 | 0.089500 | 0.291436 |
| 2008-06-24 | 0.078000 | 0.252591 |
| 2008-03-25 | 0.037000 | 0.119799 |
| 2007-12-27 | 0.095500 | 0.291159 |
| 2007-09-26 | 0.061500 | 0.175664 |
| 2007-06-29 | 0.132000 | 0.371308 |
| 2007-03-26 | 0.057500 | 0.168301 |
| 2006-12-21 | 0.079500 | 0.242193 |
| 2006-09-27 | 0.062500 | 0.200578 |
| 2006-06-23 | 0.052500 | 0.175850 |
| 2006-03-27 | 0.058500 | 0.181621 |
| 2005-12-23 | 0.064500 | 0.218311 |
| 2005-09-26 | 0.051500 | 0.180670 |
| 2005-06-21 | 0.052500 | 0.189702 |
| 2005-03-28 | 0.082000 | 0.308987 |
| 2004-12-27 | 0.065500 | 0.244433 |
| 2004-09-27 | 0.047167 | 0.200384 |
| 2004-06-28 | 0.050500 | 0.209384 |
| 2004-03-29 | 0.035833 | 0.152611 |
| 2003-12-15 | 0.040833 | 0.188823 |
| 2003-09-15 | 0.035833 | 0.176590 |
| 2003-06-16 | 0.034833 | 0.188371 |
| 2003-03-10 | 0.024333 | 0.167717 |
| 2002-12-16 | 0.032833 | 0.196801 |
| 2002-09-16 | 0.028833 | 0.175490 |
| 2002-06-17 | 0.025500 | 0.131263 |
| 2002-03-11 | 0.018167 | 0.090092 |
| 2001-12-17 | 0.024833 | 0.132572 |
| 2001-10-02 | 0.033833 | 0.214178 |
| 2001-06-11 | 0.018000 | 0.094945 |
| 2001-03-12 | 0.020000 | 0.115674 |
| 2000-12-13 | 0.202667 | 1.167129 |
| 2000-09-20 | 0.014167 | 0.078073 |
| 2000-06-21 | 0.007167 | 0.040906 |
| Attribute | Value |
|---|---|
| All Time High | 150.69 |
| All Time Low | 13.66 |
| Ask | 146.13 |
| Ask Size | 300 |
| Average Daily Volume10 Day | 2,171,680 |
| Average Daily Volume3 Month | 3,480,869 |
| Average Volume | 3,480,869 |
| Average Volume10Days | 2,171,680 |
| Beta3 Year | 1.07 |
| Bid | 145.11 |
| Bid Size | 1,200 |
| Book Value | 109.215 |
| Category | Small Blend |
| Crypto Tradeable | 0 |
| Currency | USD |
| Custom Price Alert Confidence | HIGH |
| Day High | 147.4 |
| Day Low | 145.5299 |
| Dividend Yield | 1.13 |
| Eps Trailing Twelve Months | 7.762661 |
| Esg Populated | 0 |
| Exchange | PCX |
| Exchange Data Delayed By | 0 |
| Exchange Timezone Name | America/New_York |
| Exchange Timezone Short Name | EDT |
| Fifty Day Average | 146.586 |
| Fifty Day Average Change | -1.0059967 |
| Fifty Day Average Change Percent | -0.006862843 |
| Fifty Two Week Change Percent | 24.268032 |
| Fifty Two Week High | 150.69 |
| Fifty Two Week High Change | -5.1100006 |
| Fifty Two Week High Change Percent | -0.03391068 |
| Fifty Two Week Low | 112.0 |
| Fifty Two Week Low Change | 33.58 |
| Fifty Two Week Low Change Percent | 0.29982144 |
| Fifty Two Week Range | 112.0 - 150.69 |
| Financial Currency | USD |
| First Trade Date Milliseconds | 959,347,800,000 |
| Five Year Average Return | 0.070316 |
| Full Exchange Name | NYSEArca |
| Fullday Change | -1.2 |
| Fullday Change Percent | -0.817548 |
| Fullday Price | 150.1 |
| Fund Family | iShares |
| Fund Inception Date | 958,953,600 |
| Gmt Off Set Milliseconds | -14,400,000 |
| Has Pre Post Market Data | 1 |
| Language | en-US |
| Legal Type | Exchange Traded Fund |
| Long Business Summary | The fund seeks to track the investment results of the S&P SmallCap 600 (the “underlying index”), which measures the performance of the small-capitalization sector of the U.S. equity market, as determined by S&P Dow Jones Indices LLC (the “index provider” or “SPDJI”). The underlying index consists of securities from a broad range of industries. |
| Long Name | iShares Core S&P Small-Cap ETF |
| Market | us_market |
| Market State | CLOSED |
| Max Age | 86,400 |
| Message Board Id | finmb_8798175 |
| Nav Price | 146.73299 |
| Net Assets | 109,626,868,000.0 |
| Net Expense Ratio | 0.06 |
| Open | 147.09 |
| Phone | 415-670-2000 |
| Post Market Change | 4.5200043 |
| Post Market Change Percent | 3.104825 |
| Post Market Price | 150.1 |
| Post Market Time | 1,787,961,031 |
| Previous Close | 146.78 |
| Price Hint | 2 |
| Price To Book | 1.3329672 |
| Quote Source Name | Nasdaq Real Time Price |
| Quote Type | ETF |
| Region | US |
| Regular Market Change | -1.2 |
| Regular Market Change Percent | -0.817548 |
| Regular Market Day High | 147.4 |
| Regular Market Day Low | 145.5299 |
| Regular Market Day Range | 145.5299 - 147.4 |
| Regular Market Open | 147.09 |
| Regular Market Previous Close | 146.78 |
| Regular Market Price | 145.58 |
| Regular Market Time | 1,787,947,200 |
| Regular Market Volume | 2,780,380 |
| Shares Outstanding | 565,750,016 |
| Short Name | iShares Core S&P Small-Cap ETF |
| Source Interval | 15 |
| Symbol | IJR |
| Three Year Average Return | 0.1611745 |
| Total Assets | 109,626,867,712 |
| Tradeable | 0 |
| Trailing Annual Dividend Rate | 1.267 |
| Trailing Annual Dividend Yield | 0.008631966 |
| Trailing P E | 18.75388 |
| Trailing Peg Ratio | None |
| Trailing Three Month Nav Returns | 6.32333 |
| Trailing Three Month Returns | 6.32333 |
| Triggerable | 1 |
| Two Hundred Day Average | 133.18855 |
| Two Hundred Day Average Change | 12.391449 |
| Two Hundred Day Average Change Percent | 0.09303689 |
| Type Disp | ETF |
| Volume | 2,780,380 |
| Yield | 0.0113 |
| Ytd Return | 21.5264 |