iShares Core S&P Small-Cap ETF (IJR)Small Blend | Exchange Traded Fund | NYSEArca
135.39 USD
+2.70
(2.035%)
⇧
(April 17, 2026, 4 p.m.
EDT)
After hours: 136.00 +0.61 (0.451%) ⇧ (April 17, 2026, 7:42 p.m. EDT) Short-term: ★★★☆☆ | Long-term: ★★★★☆ | Dividends: ★★★★☆ |
Hot Take | April 11, 2026, 3:56 p.m. EDT
IJR is a well-established ETF with a solid track record, offering exposure to small-cap stocks. The recent price movements show some volatility, but the ETF has shown resilience and is currently trading near its 52-week high. The dividend yield is attractive, and the ETF has a history of consistent payouts. While the short-term forecast is neutral, the long-term fundamentals remain strong, making it a good candidate for long-term investors looking for growth. The options market suggests a cautious approach, with potential for both upward and downward movements. |
| Model | MAE |
|---|---|
| MSTL ✓ | 0.021635 |
| AutoETS | 0.022217 |
| AutoARIMA | 0.022217 |
| AutoTheta | 0.030724 |
Forecast horizon: 45 days | Selected: MSTL
| Forecast Reliability | |
|---|---|
| Score | 61% |
| H-stat | 1.93 |
| Ljung-Box p | 0.000 |
| Jarque-Bera p | 0.190 |
| Excess Kurtosis | -1.12 |
| Attribute | Value |
|---|---|
| Market Cap | 76,596,895,744 |
| Trailing P/E | 18.17 |
As of April 11, 2026, 3:56 p.m. EDT: Options speculators are showing mixed signals. The recent options activity indicates a slight bias towards the upside, with increased call volume and open interest around the current price levels, especially for the 130 strike. However, there are also signs of bearish sentiment in the puts, particularly with higher IV and open interest at lower strikes, which suggests some investors are hedging against a potential pullback. The overall options activity seems to reflect a cautious outlook with some speculation on potential price movements, but not a strong consensus.
| Last Yield | 1yr Yield | 3yr Avg | 5yr Avg |
|---|---|---|---|
| 0.16% | 1.37% | 1.65% | 1.65% |
| Date | Dividend | Yield % |
|---|---|---|
| 2026-03-17 | 0.194000 | 0.156666 |
| 2025-12-16 | 0.572000 | 0.468671 |
| 2025-09-16 | 0.444000 | 0.378680 |
| 2025-06-16 | 0.388000 | 0.366317 |
| 2025-03-18 | 0.323000 | 0.311423 |
| 2024-12-17 | 1.138000 | 0.960991 |
| 2024-09-25 | 0.515000 | 0.459797 |
| 2024-06-11 | 0.386000 | 0.376619 |
| 2024-03-21 | 0.326000 | 0.308998 |
| 2023-12-20 | 0.283000 | 0.277020 |
| 2023-09-26 | 0.459000 | 0.514051 |
| 2023-06-07 | 0.351000 | 0.367665 |
| 2023-03-23 | 0.329000 | 0.374125 |
| 2022-12-13 | 0.412000 | 0.441324 |
| 2022-09-26 | 0.455000 | 0.552750 |
| 2022-06-09 | 0.302000 | 0.321459 |
| 2022-03-24 | 0.169000 | 0.166438 |
| 2021-12-13 | 0.734000 | 0.708498 |
| 2021-09-24 | 0.501000 | 0.488117 |
| 2021-06-10 | 0.253000 | 0.240886 |
| 2021-03-25 | 0.266000 | 0.269735 |
| 2020-12-14 | 0.248000 | 0.302444 |
| 2020-09-23 | 0.289000 | 0.465684 |
| 2020-06-15 | 0.235000 | 0.376787 |
| 2020-03-25 | 0.252000 | 0.515405 |
| 2019-12-16 | 0.411000 | 0.547694 |
| 2019-09-24 | 0.285000 | 0.404183 |
| 2019-06-17 | 0.251000 | 0.367466 |
| 2019-03-20 | 0.260000 | 0.375469 |
| 2018-12-17 | 0.321000 | 0.510054 |
| 2018-09-26 | 0.287000 | 0.371058 |
| 2018-06-26 | 0.247000 | 0.328597 |
| 2018-03-22 | 0.239000 | 0.348693 |
| 2017-12-19 | 0.265000 | 0.391229 |
| 2017-09-26 | 0.226000 | 0.355489 |
| 2017-06-27 | 0.206000 | 0.338336 |
| 2017-03-24 | 0.224000 | 0.378852 |
| 2016-12-21 | 0.270500 | 0.445834 |
| 2016-09-26 | 0.176500 | 0.330506 |
| 2016-06-21 | 0.178500 | 0.355256 |
| 2016-03-23 | 0.209500 | 0.446323 |
| 2015-12-24 | 0.249500 | 0.518500 |
| 2015-09-25 | 0.179000 | 0.385173 |
| 2015-06-24 | 0.179000 | 0.347544 |
| 2015-03-25 | 0.210000 | 0.422792 |
| 2014-12-24 | 0.228500 | 0.473198 |
| 2014-09-24 | 0.156000 | 0.347134 |
| 2014-06-24 | 0.159500 | 0.343646 |
| 2014-03-25 | 0.156000 | 0.337344 |
| 2013-12-23 | 0.175000 | 0.384772 |
| 2013-09-24 | 0.123500 | 0.297480 |
| 2013-06-26 | 0.134000 | 0.361349 |
| 2013-03-25 | 0.114000 | 0.316909 |
| 2012-12-19 | 0.297500 | 0.924218 |
| 2012-09-25 | 0.101500 | 0.319950 |
| 2012-06-19 | 0.135500 | 0.459309 |
| 2012-03-26 | 0.112000 | 0.353807 |
| 2011-12-22 | 0.122000 | 0.435636 |
| 2011-09-26 | 0.093000 | 0.381384 |
| 2011-06-23 | 0.070000 | 0.244159 |
| 2011-03-25 | 0.065000 | 0.224605 |
| 2010-12-23 | 0.165500 | 0.594791 |
| 2010-09-24 | 0.074500 | 0.316158 |
| 2010-06-23 | 0.065500 | 0.289105 |
| 2010-03-25 | 0.063000 | 0.264800 |
| 2009-12-24 | 0.085000 | 0.383588 |
| 2009-09-23 | 0.063500 | 0.301280 |
| 2009-06-23 | 0.057000 | 0.339138 |
| 2009-03-25 | 0.062000 | 0.426346 |
| 2008-12-24 | 0.125000 | 0.763347 |
| 2008-09-25 | 0.089500 | 0.372957 |
| 2008-06-24 | 0.078000 | 0.324193 |
| 2008-03-25 | 0.037000 | 0.154141 |
| 2007-12-27 | 0.095500 | 0.375074 |
| 2007-09-26 | 0.061500 | 0.226936 |
| 2007-06-29 | 0.132000 | 0.480531 |
| 2007-03-26 | 0.057500 | 0.218611 |
| 2006-12-21 | 0.079500 | 0.315120 |
| 2006-09-27 | 0.062500 | 0.261602 |
| 2006-06-23 | 0.052500 | 0.229814 |
| 2006-03-27 | 0.058500 | 0.237776 |
| 2005-12-23 | 0.064500 | 0.286330 |
| 2005-09-26 | 0.051500 | 0.237481 |
| 2005-06-21 | 0.052500 | 0.249807 |
| 2005-03-28 | 0.082000 | 0.407657 |
| 2004-12-27 | 0.065500 | 0.323487 |
| 2004-09-27 | 0.047167 | 0.265833 |
| 2004-06-28 | 0.050500 | 0.278324 |
| 2004-03-29 | 0.035833 | 0.203281 |
| 2003-12-15 | 0.040833 | 0.251909 |
| 2003-09-15 | 0.035833 | 0.236025 |
| 2003-06-16 | 0.034833 | 0.252216 |
| 2003-03-10 | 0.024333 | 0.224990 |
| 2002-12-16 | 0.032833 | 0.264439 |
| 2002-09-16 | 0.028833 | 0.236275 |
| 2002-06-17 | 0.025500 | 0.177036 |
| 2002-03-11 | 0.018167 | 0.121672 |
| 2001-12-17 | 0.024833 | 0.179205 |
| 2001-10-02 | 0.033833 | 0.289906 |
| 2001-06-11 | 0.018000 | 0.128794 |
| 2001-03-12 | 0.020000 | 0.157061 |
| 2000-12-13 | 0.202667 | 1.586503 |
| 2000-09-20 | 0.014167 | 0.107345 |
| 2000-06-21 | 0.007167 | 0.056286 |
| Attribute | Value |
|---|---|
| All Time High | 136.53 |
| All Time Low | 13.66 |
| Ask | 136.19 |
| Ask Size | 200 |
| Average Daily Volume10 Day | 4,147,060 |
| Average Daily Volume3 Month | 6,821,614 |
| Average Volume | 6,821,614 |
| Average Volume10Days | 4,147,060 |
| Beta3 Year | 1.2 |
| Bid | 135.01 |
| Bid Size | 500 |
| Book Value | 109.215 |
| Category | Small Blend |
| Crypto Tradeable | 0 |
| Currency | USD |
| Custom Price Alert Confidence | HIGH |
| Day High | 136.53 |
| Day Low | 133.93 |
| Dividend Yield | 1.29 |
| Eps Trailing Twelve Months | 7.452893 |
| Esg Populated | 0 |
| Exchange | PCX |
| Exchange Data Delayed By | 0 |
| Exchange Timezone Name | America/New_York |
| Exchange Timezone Short Name | EDT |
| Fifty Day Average | 127.5996 |
| Fifty Day Average Change | 7.7903976 |
| Fifty Day Average Change Percent | 0.061053462 |
| Fifty Two Week Change Percent | 40.59123 |
| Fifty Two Week High | 136.53 |
| Fifty Two Week High Change | -1.1399994 |
| Fifty Two Week High Change Percent | -0.008349809 |
| Fifty Two Week Low | 93.37 |
| Fifty Two Week Low Change | 42.019997 |
| Fifty Two Week Low Change Percent | 0.45003745 |
| Fifty Two Week Range | 93.37 - 136.53 |
| Financial Currency | USD |
| First Trade Date Milliseconds | 959,347,800,000 |
| Five Year Average Return | 0.057578 |
| Full Exchange Name | NYSEArca |
| Fund Family | iShares |
| Fund Inception Date | 958,953,600 |
| Gmt Off Set Milliseconds | -14,400,000 |
| Has Pre Post Market Data | 1 |
| Language | en-US |
| Legal Type | Exchange Traded Fund |
| Long Business Summary | The index measures the performance of the small-capitalization sector of the U.S. equity market, as determined by SPDJI. The fund generally will invest at least 80% of its assets in the component securities of its index and in investments that have economic characteristics that are substantially identical to the component securities of its index and may invest up to 20% of its assets in certain futures, options and swap contracts, cash and cash equivalents. |
| Long Name | iShares Core S&P Small-Cap ETF |
| Market | us_market |
| Market Cap | 76,596,895,744 |
| Market State | CLOSED |
| Max Age | 86,400 |
| Message Board Id | finmb_8798175 |
| Nav Price | 135.42468 |
| Net Assets | 91,986,936,000.0 |
| Net Expense Ratio | 0.06 |
| Open | 134.14 |
| Phone | 415-670-2000 |
| Post Market Change | 0.6100006 |
| Post Market Change Percent | 0.4505507 |
| Post Market Price | 136.0 |
| Post Market Time | 1,776,469,342 |
| Previous Close | 132.69 |
| Price Hint | 2 |
| Price To Book | 1.2396649 |
| Quote Source Name | Nasdaq Real Time Price |
| Quote Type | ETF |
| Region | US |
| Regular Market Change | 2.7 |
| Regular Market Change Percent | 2.03482 |
| Regular Market Day High | 136.53 |
| Regular Market Day Low | 133.93 |
| Regular Market Day Range | 133.93 - 136.53 |
| Regular Market Open | 134.14 |
| Regular Market Previous Close | 132.69 |
| Regular Market Price | 135.39 |
| Regular Market Time | 1,776,456,000 |
| Regular Market Volume | 4,368,746 |
| Shares Outstanding | 565,750,016 |
| Short Name | iShares Core S&P Small-Cap ETF |
| Source Interval | 15 |
| Symbol | IJR |
| Three Year Average Return | 0.1401802 |
| Total Assets | 91,986,935,808 |
| Tradeable | 0 |
| Trailing Annual Dividend Rate | 1.267 |
| Trailing Annual Dividend Yield | 0.009548571 |
| Trailing P E | 18.166101 |
| Trailing Peg Ratio | None |
| Trailing Three Month Nav Returns | 3.52526 |
| Trailing Three Month Returns | 3.52526 |
| Triggerable | 1 |
| Two Hundred Day Average | 120.93425 |
| Two Hundred Day Average Change | 14.4557495 |
| Two Hundred Day Average Change Percent | 0.119533956 |
| Type Disp | ETF |
| Volume | 4,368,746 |
| Yield | 0.0128999995 |
| Ytd Return | 3.52526 |