Showing 851–900 of 12304 results .
| Symbol | Name | Price | Day % | Short % | Analyst | Short-Term | Long-Term | Div Score | Composite | Naive Forecast | Adjusted Forecast | Reliability | Surprise % | P/E | Beta | Div Yield (1yr) | Div Yield (3yr) | Div Yield (5yr) | Next Earnings | Sector | 52W % | Mkt Cap |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AUGW | AllianzIM U.S. Large Cap Buffer | 34.16 | -0.04% | — | — | ★★★★☆ | ★★⯪☆☆ | ☆☆☆☆☆ | 1.2 | +2.6% | +1.9% | 74% | +0.00% | 26.8 | — | — | — | — | — | — | — | |
| AUGZ | TrueShares Structured Outcome ( | 45.37 | -0.76% | — | — | ★★⯪☆☆ | ★★★☆☆ | ★★★☆☆ | 0.8 | +0.1% | +0.0% | 66% | +0.00% | 26.8 | — | 3.59% | 3.68% | — | — | — | — | |
| AUID | authID Inc. | 1.09 | -6.03% | 5.2% | — | ★★⯪☆☆ | ★☆☆☆☆ | ☆☆☆☆☆ | -3.7 | +0.3% | +0.1% | 35% | +0.00% | — | 1.57 | — | — | — | Aug 13 | Technology | -72.7% | 17.6M |
| AUMI | Themes Gold Miners ETF | 76.21 | -3.29% | — | — | ★★⯪☆☆ | ★★★⯪☆ | ★★⯪☆☆ | 3.8 | +7.1% | +2.6% | 37% | +0.00% | 12.2 | — | 0.88% | — | — | — | — | — | |
| AUNA | Auna SA | 5.25 | +2.94% | 3.4% | — | ★★☆☆☆ | ★⯪☆☆☆ | ☆☆☆☆☆ | -4.3 | -2.7% | -1.1% | 41% | +0.00% | 19.4 | 0.61 | — | — | — | Aug 18 | Healthcare | -20.2% | 388.8M |
| AUPH | Aurinia Pharmaceuticals Inc | 16.03 | +1.58% | 8.3% | Buy | ★★★★☆ | ★★★⯪☆ | ☆☆☆☆☆ | 2.0 | +0.0% | +0.0% | 26% | +0.00% | 7.3 | 1.42 | — | — | — | Jul 30 | Healthcare | +78.3% | 2.1B |
| AUR | Aurora Innovation, Inc. | 6.05 | -5.17% | 18.0% | Buy | ★★⯪☆☆ | ★★⯪☆☆ | ☆☆☆☆☆ | -1.7 | -6.4% | -2.4% | 38% | +0.00% | — | 2.64 | — | — | — | Jul 29 | Consumer Cyclical | +12.7% | 11.9B |
| AURA | Aura Biosciences, Inc. | 7.00 | +2.34% | 6.8% | — | ★★⯪☆☆ | ⯪☆☆☆☆ | ☆☆☆☆☆ | -5.0 | -1.5% | -0.5% | 37% | +0.00% | — | 0.40 | — | — | — | May 11 | Healthcare | +6.7% | 724.1M |
| AURE | Aurelion Inc. | 1.72 | +16.22% | 0.1% | — | ★☆☆☆☆ | ⯪☆☆☆☆ | ☆☆☆☆☆ | -5.2 | +0.0% | +0.0% | 25% | +0.00% | — | 2.39 | — | — | — | — | Financial Services | -63.3% | 63.3M |
| AUROW | AUROW | 0.19 | -26.15% | — | — | ⯪☆☆☆☆ | ⯪☆☆☆☆ | ☆☆☆☆☆ | -5.5 | — | — | — | +43.78% | — | 2.64 | — | — | — | — | — | — | |
| AUSF | Global X Adaptive U.S. Factor E | 50.37 | +0.56% | — | — | ★★⯪☆☆ | ★★★⯪☆ | ★★★☆☆ | 1.5 | -0.0% | -0.0% | 61% | +0.00% | 16.6 | — | 2.88% | 2.68% | 2.58% | — | — | — | |
| AUSM | Allspring Ultra Short Municipal | 25.09 | +0.00% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★★☆☆ | -0.0 | -0.0% | -0.0% | 91% | +0.00% | — | — | — | — | — | — | — | — | |
| AUST | Austin Gold Corp. | 1.02 | -5.56% | 1.2% | — | ★★☆☆☆ | ★☆☆☆☆ | ☆☆☆☆☆ | -3.9 | +0.2% | +0.1% | 23% | +0.00% | — | 0.93 | — | — | — | — | Basic Materials | -21.2% | 14.0M |
| AUTL | Autolus Therapeutics plc | 1.48 | -8.07% | 7.2% | Strong Buy | ★★⯪☆☆ | ★☆☆☆☆ | ☆☆☆☆☆ | -3.8 | -13.0% | -4.8% | 37% | +0.00% | — | — | — | — | — | Aug 7 | Healthcare | -39.2% | 393.9M |
| AUUD | Auddia Inc. | 1.29 | -2.27% | 4.4% | — | ★☆☆☆☆ | ⯪☆☆☆☆ | ☆☆☆☆☆ | -20.0 | -62.9% | -14.7% | 23% | +0.00% | — | 0.45 | — | — | — | — | Technology | -95.9% | 6.9M |
| AVA | Avista Corporation | 42.08 | +0.43% | 5.9% | Hold | ★★⯪☆☆ | ★★★☆☆ | ★★★⯪☆ | 1.4 | +1.2% | +0.7% | 58% | +0.00% | 16.7 | 0.24 | 4.93% | 5.09% | 4.76% | Aug 3 | Utilities | +10.1% | 3.5B |
| AVAH | Aveanna Healthcare Holdings Inc | 9.67 | -0.31% | 4.3% | Buy | ★★★⯪☆ | ★★⯪☆☆ | ☆☆☆☆☆ | 4.1 | +12.9% | +2.7% | 21% | +0.00% | 8.0 | 1.89 | — | — | — | Aug 6 | Healthcare | +139.4% | 2.1B |
| AVAL | Grupo Aval Acciones y Valores S | 4.91 | -3.16% | 0.1% | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★★☆☆ | 0.2 | +0.5% | +0.2% | 38% | +0.00% | 12.3 | 0.41 | 3.37% | 6.00% | 6.07% | Aug 11 | Financial Services | +76.0% | 5.8B |
| AVAV | AeroVironment, Inc. | 141.80 | -1.92% | 10.7% | Buy | ★★★⯪☆ | ★★★★⯪ | ☆☆☆☆☆ | 3.1 | -0.0% | -0.0% | 34% | +0.00% | — | 1.40 | — | — | — | Sep 2 | Industrials | -45.4% | 7.2B |
| AVB | AvalonBay Communities, Inc. | 194.53 | +1.40% | 2.9% | Buy | ★★★★☆ | ★★⯪☆☆ | ★★⯪☆☆ | 1.5 | +0.9% | +0.5% | 56% | +0.00% | 23.8 | 0.78 | 3.90% | 3.56% | 3.44% | Jul 22 | Real Estate | -5.0% | 27.6B |
| AVBC | Avidia Bancorp, Inc. | 20.33 | -0.68% | 1.7% | — | ★★★⯪☆ | ★★⯪☆☆ | ★★⯪☆☆ | 2.5 | +4.0% | +2.3% | 57% | +0.00% | 26.4 | — | — | — | — | — | Financial Services | +39.8% | 377.5M |
| AVBH | Avidbank Holdings, Inc. | 32.29 | +0.53% | 4.5% | Strong Buy | ★★★⯪☆ | ★★⯪☆☆ | ☆☆☆☆☆ | 4.4 | +4.6% | +2.4% | 53% | +0.00% | — | 0.33 | — | — | — | Jul 23 | Financial Services | +51.9% | 353.7M |
| AVBP | ArriVent BioPharma, Inc. | 33.64 | -0.15% | 17.4% | Strong Buy | ★★⯪☆☆ | ★★⯪☆☆ | ☆☆☆☆☆ | 1.0 | -3.1% | -1.2% | 39% | +0.00% | — | 1.30 | — | — | — | May 11 | Healthcare | +54.0% | 1.6B |
| AVD | American Vanguard Corporation | 2.66 | -0.75% | 0.9% | — | ★★☆☆☆ | ★☆☆☆☆ | ★☆☆☆☆ | -4.2 | -1.9% | -0.7% | 40% | +0.00% | — | 1.42 | — | 0.37% | 0.44% | Jul 30 | Basic Materials | -26.7% | 76.1M |
| AVDE | Avantis International Equity ET | 89.27 | -0.86% | — | — | ★★★⯪☆ | ★★★★☆ | ★★★☆☆ | 4.1 | +2.2% | +1.3% | 61% | +0.00% | 17.1 | — | 2.60% | 2.95% | 2.99% | — | — | — | |
| AVDS | Avantis International Small Cap | 75.02 | -1.09% | — | — | ★★⯪☆☆ | ★★★★☆ | ★★★☆☆ | 2.7 | +0.8% | +0.5% | 62% | +0.00% | 15.3 | — | 2.44% | — | — | — | — | — | |
| AVDV | Avantis International Small Cap | 103.10 | -1.06% | — | — | ★★★⯪☆ | ★★★★☆ | ★★★⯪☆ | 3.0 | -0.0% | -0.0% | 60% | +0.00% | 13.4 | — | 2.99% | 3.54% | 3.47% | — | — | — | |
| AVEE | Avantis Emerging Markets Small | 67.21 | -2.38% | — | — | ★★⯪☆☆ | ★★★☆☆ | ★★★☆☆ | 0.8 | +0.0% | +0.0% | 57% | +0.00% | 12.9 | — | 2.43% | — | — | — | — | — | |
| AVEM | Avantis Emerging Markets Equity | 91.00 | -3.34% | — | — | ★★★⯪☆ | ★★★☆☆ | ★★★☆☆ | 3.9 | +4.8% | +2.6% | 55% | +0.25% | 14.6 | — | 2.20% | 2.81% | 2.83% | — | — | — | |
| AVES | Avantis Emerging Markets Value | 64.19 | -2.19% | — | — | ★★★☆☆ | ★★★⯪☆ | ★★★☆☆ | 2.9 | +1.9% | +1.1% | 60% | +0.00% | 12.3 | — | 2.74% | 3.69% | — | — | — | — | |
| AVEX | AEVEX Corp. | 15.91 | -3.34% | 11.2% | Strong Buy | ★★⯪☆☆ | ★★⯪☆☆ | ☆☆☆☆☆ | 1.6 | — | — | — | — | 41.9 | — | — | — | — | Aug 13 | Industrials | -38.9% | 898.4M |
| AVGB | Avantis Credit ETF | 50.88 | -0.42% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★★☆☆ | 0.1 | +0.1% | +0.1% | 86% | +0.00% | — | — | 3.25% | — | — | — | — | — | |
| AVGE | Avantis All Equity Markets ETF | 98.57 | -0.69% | — | — | ★★⯪☆☆ | ★★★⯪☆ | ★★⯪☆☆ | 2.2 | +1.6% | +0.9% | 61% | +0.00% | 18.8 | — | 1.55% | 1.83% | — | — | — | — | |
| AVGG | Leverage Shares 2X Long AVGO Da | 27.89 | -7.80% | — | — | ★☆☆☆☆ | ★★⯪☆☆ | ★★⯪☆☆ | -1.0 | +0.0% | +0.0% | 28% | +0.00% | — | — | — | — | — | — | — | — | |
| AVGO | Broadcom Inc. | 384.05 | -3.98% | 1.5% | Strong Buy | ★★★★☆ | ★★★★★ | ★★⯪☆☆ | 4.7 | +0.0% | +0.0% | 41% | +0.00% | 64.0 | 1.46 | 0.73% | 1.20% | 1.88% | Sep 3 | Technology | +45.1% | 1.8T |
| AVGU | GraniteShares 2x Long AVGO Dail | 35.71 | -7.56% | — | — | ★⯪☆☆☆ | ★★⯪☆☆ | ☆☆☆☆☆ | -2.0 | -0.0% | -0.0% | 36% | +0.00% | — | — | — | — | — | — | — | — | |
| AVGV | Avantis All Equity Markets Valu | 85.08 | -0.39% | — | — | ★★⯪☆☆ | ★★★⯪☆ | ★★⯪☆☆ | 3.1 | +3.2% | +1.8% | 57% | +0.00% | 15.8 | — | 1.80% | — | — | — | — | — | |
| AVGW | Roundhill AVGO WeeklyPay ETF | 39.77 | -4.81% | — | — | ★★☆☆☆ | ★★⯪☆☆ | ★★⯪☆☆ | -1.7 | -3.3% | -1.2% | 38% | +0.00% | — | — | — | — | — | — | — | — | |
| AVGX | Defiance Daily Target 2X Long A | 47.54 | -8.31% | — | — | ★☆☆☆☆ | ★★⯪☆☆ | ★★☆☆☆ | -1.2 | +0.0% | +0.0% | 27% | +0.00% | — | — | 1.62% | — | — | — | — | — | |
| AVIE | Avantis Inflation Focused Equit | 76.36 | +1.05% | — | — | ★★★⯪☆ | ★★★☆☆ | ★★⯪☆☆ | 2.7 | +2.7% | +1.7% | 62% | +0.00% | 20.1 | — | 1.58% | 1.69% | — | — | — | — | |
| AVIG | Avantis Core Fixed Income ETF | 40.87 | -0.39% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★★⯪☆ | 0.2 | -0.0% | -0.0% | 79% | +0.00% | — | — | 4.31% | 4.45% | 3.66% | — | — | — | |
| AVIR | Atea Pharmaceuticals, Inc. | 4.74 | -5.01% | 11.3% | — | ★★⯪☆☆ | ★☆☆☆☆ | ☆☆☆☆☆ | -4.7 | -3.0% | -0.9% | 30% | +0.00% | — | 0.32 | — | — | — | Aug 6 | Healthcare | +32.7% | 379.3M |
| AVIV | Avantis International Large Cap | 78.26 | -0.69% | — | — | ★★⯪☆☆ | ★★★★☆ | ★★★☆☆ | 2.2 | -0.0% | -0.0% | 58% | +0.00% | 15.8 | — | 2.72% | 3.18% | — | — | — | — | |
| AVK | Advent Claymore Convertible Sec | 12.87 | -1.45% | 0.1% | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★★⯪☆ | -1.3 | -3.2% | -1.6% | 50% | +0.00% | 3.9 | 1.29 | 11.25% | 11.48% | 12.67% | Jul 1 | Financial Services | +6.1% | 568.2M |
| AVL | Direxion Daily AVGO Bull 2X ETF | 45.03 | -8.23% | — | — | ★☆☆☆☆ | ★★⯪☆☆ | ★★☆☆☆ | -1.3 | -0.0% | -0.0% | 35% | +0.00% | 61.1 | — | 20.58% | — | — | — | — | — | |
| AVLC | Avantis U.S. Large Cap Equity E | 89.59 | -0.68% | — | — | ★★★⯪☆ | ★★★⯪☆ | ★★⯪☆☆ | 6.1 | +7.4% | +4.3% | 58% | +0.00% | 24.2 | — | 0.90% | — | — | — | — | — | |
| AVLN | Avalyn Pharma Inc. | 27.84 | -0.78% | 4.9% | — | ★★⯪☆☆ | ★★⯪☆☆ | ☆☆☆☆☆ | -1.5 | — | — | — | — | — | — | — | — | — | Aug 14 | Healthcare | -4.8% | 1.2B |
| AVLV | Avantis U.S. Large Cap Value ET | 91.75 | +0.10% | — | — | ★★⯪☆☆ | ★★★★☆ | ★★⯪☆☆ | 1.2 | -1.5% | -0.8% | 54% | +0.00% | 19.0 | — | 1.22% | 1.54% | — | — | — | — | |
| AVMA | Avantis Moderate Allocation ETF | 72.40 | -0.61% | — | — | ★★★⯪☆ | ★★★⯪☆ | ★★★☆☆ | 4.0 | +3.0% | +2.0% | 68% | +0.00% | 18.8 | — | 2.15% | — | — | — | — | — | |
| AVMC | Avantis U.S. Mid Cap Equity ETF | 79.38 | -0.30% | — | — | ★★★⯪☆ | ★★★☆☆ | ★★★☆☆ | 3.8 | +4.5% | +2.6% | 57% | +0.00% | 20.8 | — | 1.04% | — | — | — | — | — |