Showing 8351–8400 of 11862 results .
| Symbol | Name | Price | Day % | Short % | Analyst | Short-Term | Long-Term | Div Score | Composite | Naive Forecast | Adjusted Forecast | Reliability | Surprise % | P/E | Beta | Div Yield (1yr) | Div Yield (3yr) | Div Yield (5yr) | Next Earnings | Sector | 52W % | Mkt Cap |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MTBA | Simplify MBS ETF | 49.82 | +0.18% | — | — | ★☆☆☆☆ | ★★★☆☆ | ★★★☆☆ | 0.3 | +0.6% | +0.3% | 41% | +0.00% | — | — | 6.20% | — | — | — | — | — | |
| FBLA | FB Bancorp, Inc. | 13.97 | +0.29% | 4.1% | — | ★★★☆☆ | ☆☆☆☆☆ | ☆☆☆☆☆ | -4.6 | +0.7% | +0.4% | 58% | +0.00% | 63.5 | — | — | — | — | Sep 22 | Financial Services | +25.2% | 191.6M |
| SQFTP | Presidio Property Trust, Inc. - | 7.26 | +3.71% | — | — | ★☆☆☆☆ | ☆☆☆☆☆ | ☆☆☆☆☆ | -25.0 | -34.5% | -19.0% | 55% | +0.00% | — | 1.54 | 12.58% | 17.21% | — | Aug 12 | Real Estate | -47.1% | — |
| DFE | WisdomTree Europe SmallCap Divi | 76.51 | +0.45% | — | — | ★★★★☆ | ★★★☆☆ | ★★★★☆ | 3.2 | +1.5% | +1.2% | 80% | +0.00% | 12.9 | — | 4.29% | 4.87% | 5.11% | — | — | — | |
| IUSV | iShares Core S&P U.S. Value ETF | 106.72 | +0.18% | — | — | ★★★☆☆ | ★★★★☆ | ★★★☆☆ | 1.8 | -1.1% | -0.7% | 62% | +0.00% | 23.4 | — | 1.88% | 2.02% | 2.12% | — | — | 10.6B | |
| EUSB | iShares ESG Advanced Universal | 43.69 | -0.01% | — | — | ★★☆☆☆ | ★★★★☆ | ★★★★☆ | 2.9 | +0.7% | +0.4% | 49% | +0.00% | — | — | 3.98% | 3.83% | 3.15% | — | — | — | |
| API | Agora, Inc. | 3.73 | +0.00% | 1.4% | — | ★★☆☆☆ | ★★★☆☆ | ☆☆☆☆☆ | -1.6 | -1.5% | -0.6% | 43% | +0.00% | 46.6 | 0.75 | — | — | — | May 26 | Technology | +18.8% | 335.0M |
| PMIO | PGIM Municipal Income Opportuni | 51.01 | +0.05% | — | — | ★★★★☆ | ★★★☆☆ | ★★★★☆ | 2.3 | +0.6% | +0.3% | 50% | +0.00% | — | — | 4.09% | — | — | — | — | — | |
| HWCPZ | Hancock Whitney Corporation - 6 | 22.62 | +0.04% | — | — | ★★★☆☆ | ★★★☆☆ | ★★★★☆ | 1.4 | -0.2% | -0.1% | 41% | +0.00% | — | — | 6.83% | 7.25% | 7.45% | — | — | — | |
| SAWG | AAM Sawgrass US Large Cap Quali | 22.79 | +1.01% | — | — | ★★★☆☆ | ★★★★☆ | ★★☆☆☆ | 2.2 | +0.4% | +0.2% | 45% | +0.00% | 28.9 | — | 0.27% | — | — | — | — | — | |
| NUG | Leverage Shares 2X Long NU Dail | 11.69 | -2.61% | — | — | ★★★☆☆ | ★★☆☆☆ | ★☆☆☆☆ | -0.9 | +1.3% | +0.6% | 44% | +0.00% | — | — | — | — | — | — | — | — | |
| KOMP | State Street SPDR S&P Kensho Ne | 66.58 | +0.85% | — | — | ★★★★☆ | ★★★☆☆ | ★★☆☆☆ | 1.0 | -0.1% | -0.0% | 46% | +0.00% | 20.6 | — | 1.76% | 1.43% | 1.42% | — | — | — | |
| MAGX | Roundhill Daily 2X Long Magnifi | 55.41 | +2.99% | — | — | ★★★☆☆ | ★★☆☆☆ | ★☆☆☆☆ | -2.2 | -1.5% | -0.7% | 47% | +0.00% | — | — | 2.03% | — | — | — | — | — | |
| ALCYW | Alchemy Investments Acquisition | 0.13 | +25.96% | — | — | ☆☆☆☆☆ | ☆☆☆☆☆ | ☆☆☆☆☆ | -6.5 | — | — | — | +0.00% | — | — | — | — | — | — | — | — | |
| ARKT | ARK DIET Q4 Buffer ETF | 19.04 | +0.70% | — | — | ☆☆☆☆☆ | ★★☆☆☆ | ★☆☆☆☆ | -7.1 | -5.2% | -4.1% | 78% | +0.00% | 47.8 | — | — | — | — | — | — | — | |
| FLX | BINGEX LIMITED | 2.64 | +7.32% | — | — | ☆☆☆☆☆ | ★★☆☆☆ | ☆☆☆☆☆ | -13.5 | -17.6% | -10.0% | 57% | +0.00% | 11.5 | — | — | — | — | May 21 | Industrials | +12.3% | 187.8M |
| ZKPU | Lafayette Digital Acquisition C | 9.90 | +0.00% | — | — | ★★★☆☆ | ☆☆☆☆☆ | ☆☆☆☆☆ | -5.0 | — | — | — | +0.00% | — | — | — | — | — | — | Financial Services | -0.8% | — |
| XBIO | Xenetic Biosciences, Inc. | 3.14 | +0.32% | 0.9% | — | ★★★★★ | ★★☆☆☆ | ☆☆☆☆☆ | 0.6 | +2.9% | +1.6% | 55% | +0.00% | — | 2.21 | — | — | — | Aug 11 | Healthcare | +16.5% | 7.2M |
| HCAI | Huachen AI Parking Management T | 9.74 | +43.45% | 0.7% | — | ☆☆☆☆☆ | ☆☆☆☆☆ | ☆☆☆☆☆ | -19.4 | -42.1% | -12.9% | 31% | +55.38% | — | — | — | — | — | May 15 | Industrials | -96.2% | 16.5M |
| KYIVW | Kyivstar Group Ltd. Warrant | 4.70 | +1.08% | — | — | ☆☆☆☆☆ | ★★★★☆ | ☆☆☆☆☆ | -0.5 | -0.0% | -0.0% | 34% | +0.00% | — | — | — | — | — | — | +0.0% | — | |
| IBIC | iShares iBonds Oct 2026 Term TI | 25.93 | +0.04% | — | — | ★★★☆☆ | ★☆☆☆☆ | ★★★★★ | -0.4 | +1.2% | +0.6% | 52% | +0.00% | — | — | 3.70% | — | — | — | — | — | |
| VBR | Vanguard Small-Cap Value ETF | 231.36 | -0.27% | — | — | ★★★★☆ | ★★★★★ | ★★★★☆ | 5.5 | +0.6% | +0.5% | 80% | +0.00% | 18.2 | — | 2.00% | 2.21% | 2.21% | — | — | 23.4B | |
| QQQX | Nuveen NASDAQ 100 Dynamic Overw | 29.63 | +1.16% | 0.2% | — | ★★★☆☆ | ★★★★☆ | ★★★★☆ | 2.7 | -0.6% | -0.3% | 48% | +0.00% | 7.9 | — | 8.82% | 8.73% | 9.29% | Mar 7 | Financial Services | +26.8% | 1.4B |
| JRS | Nuveen Real Estate Income Fund | 8.04 | -0.78% | 0.1% | — | ★★★☆☆ | ★★☆☆☆ | ★★☆☆☆ | -1.3 | -0.4% | -0.3% | 80% | +0.00% | — | 1.24 | 9.03% | 9.78% | 10.38% | Mar 7 | Financial Services | +3.7% | 232.2M |
| XCH | XCHG Limited | 1.04 | +1.96% | 0.1% | — | ☆☆☆☆☆ | ★☆☆☆☆ | ☆☆☆☆☆ | -6.1 | -1.4% | -1.1% | 80% | +0.00% | — | — | — | — | — | Feb 23 | Industrials | -8.8% | 61.8M |
| GPRO | GoPro, Inc. | 1.33 | -5.00% | 13.5% | — | ★★☆☆☆ | ★☆☆☆☆ | ☆☆☆☆☆ | -14.9 | -17.3% | -10.9% | 63% | +0.00% | — | 1.66 | — | — | — | May 11 | Technology | +106.8% | 218.3M |
| AMYY | GraniteShares YieldBOOST AMD ET | 16.21 | +1.06% | — | — | ★☆☆☆☆ | ★☆☆☆☆ | ★★★☆☆ | -2.4 | +1.4% | +0.6% | 43% | +0.00% | — | — | — | — | — | — | — | — | |
| AAPD | Direxion Daily AAPL Bear 1X ETF | 12.96 | -2.56% | — | — | ★★★☆☆ | ★★★☆☆ | ★★★☆☆ | 3.1 | +2.6% | +2.1% | 80% | +0.00% | — | — | 3.02% | 3.84% | — | — | — | — | |
| CION | CION Investment Corporation | 7.52 | +0.27% | 1.3% | — | ★★☆☆☆ | ★☆☆☆☆ | ★★★☆☆ | -2.5 | +0.0% | +0.0% | 42% | +0.00% | — | 1.11 | 17.46% | 18.66% | — | Aug 6 | Financial Services | -24.6% | 388.6M |
| SPDG | State Street SPDR Portfolio S&P | 43.53 | -0.21% | — | — | ★★★★☆ | ★★★★☆ | ★★★☆☆ | 5.3 | +2.9% | +2.3% | 80% | +0.00% | 18.9 | — | 3.09% | — | — | — | — | — | |
| QVMM | Invesco S&P MidCap 400 QVM Mult | 34.05 | -0.34% | — | — | ★★★★★ | ★★★☆☆ | ★★★☆☆ | 2.2 | +0.3% | +0.2% | 75% | +0.00% | 21.8 | — | 1.35% | 1.40% | — | — | — | — | |
| ICRC | Bitwise CRCL Option Income Stra | 26.96 | +5.13% | — | — | ★★★☆☆ | ★★★★☆ | ★★★★★ | 1.1 | -3.0% | -2.4% | 80% | +0.00% | — | — | — | — | — | — | — | — | |
| CORN | Teucrium Corn Fund ETV | 18.21 | +0.17% | — | — | ★★★☆☆ | ★★★☆☆ | ☆☆☆☆☆ | -0.2 | +0.8% | +0.3% | 42% | +0.00% | — | — | — | — | — | — | — | — | |
| LPTH | LightPath Technologies, Inc. | 14.65 | +3.24% | 5.9% | — | ★★☆☆☆ | ★☆☆☆☆ | ☆☆☆☆☆ | -8.8 | -6.0% | -4.8% | 79% | +0.00% | — | 1.07 | — | — | — | May 14 | Technology | +591.0% | 845.4M |
| MAGO | Tuttle Capital Magnificent 7 In | 23.45 | +1.76% | — | — | ★★★★☆ | ★☆☆☆☆ | ★★★★☆ | -1.5 | -0.9% | -0.5% | 51% | +0.00% | — | — | — | — | — | — | — | — | |
| CBOJ | Calamos Bitcoin Structured Alt | 24.06 | +0.48% | — | — | ★★★☆☆ | ☆☆☆☆☆ | ★★☆☆☆ | -4.2 | -0.2% | -0.2% | 79% | +0.00% | — | — | — | — | — | — | — | — | |
| YLDW | Westwood Enhanced Income Opport | 25.39 | +0.21% | — | — | ★★★☆☆ | ★★★★☆ | ★★★★☆ | 3.1 | +0.1% | +0.1% | 75% | +0.00% | 23.4 | — | — | — | — | — | — | — | |
| GRPM | Invesco S&P MidCap 400 GARP ETF | 125.32 | -0.10% | — | — | ★★★☆☆ | ★★★★☆ | ★☆☆☆☆ | 1.8 | +0.7% | +0.3% | 49% | +0.00% | 15.6 | — | 1.08% | 1.05% | 1.06% | — | — | — | |
| CNVS | Cineverse Corp. | 2.39 | +0.42% | 2.7% | — | ★★★☆☆ | ★★☆☆☆ | ☆☆☆☆☆ | -2.8 | -1.0% | -0.8% | 80% | +0.00% | — | 1.57 | — | — | — | Feb 17 | Communication Services | -17.6% | 50.9M |
| BAR | GraniteShares Gold Trust Shares | 46.67 | +1.32% | — | — | ★★★☆☆ | ★★★★☆ | ☆☆☆☆☆ | 3.0 | +4.6% | +2.0% | 43% | +0.00% | — | — | — | — | — | — | — | — | |
| EPSM | Epsium Enterprise Limited | 1.35 | -2.88% | 0.8% | — | ★★☆☆☆ | ★☆☆☆☆ | ☆☆☆☆☆ | -2.6 | +2.9% | +1.4% | 48% | +0.00% | — | — | — | — | — | — | Consumer Defensive | -80.5% | 18.1M |
| XRT | State Street SPDR S&P Retail ET | 87.11 | -0.10% | — | — | ★★★★☆ | ★★★☆☆ | ★★☆☆☆ | 1.6 | +1.4% | +0.6% | 41% | +0.00% | 18.4 | — | 0.85% | 1.32% | 1.61% | — | — | 1.1B | |
| ICUCW | ICUCW | 0.02 | +0.50% | — | — | ★★★☆☆ | ☆☆☆☆☆ | ★☆☆☆☆ | -4.5 | — | — | — | — | — | -1.19 | — | — | — | — | — | — | |
| TDTT | FlexShares iBoxx 3 Year Target | 24.34 | +0.10% | — | — | ★★★★☆ | ★★★★☆ | ★★★★☆ | 4.0 | +1.3% | +0.5% | 36% | +0.00% | — | — | 3.77% | 4.31% | 5.26% | — | — | — | |
| FXC | Invesco CurrencyShares Canadian | 71.45 | +0.00% | — | — | ★★★★☆ | ★★★☆☆ | ★★★☆☆ | 1.6 | +0.2% | +0.1% | 80% | +0.00% | — | — | 0.34% | 1.43% | 1.05% | — | — | — | |
| DWAW | AdvisorShares Dorsey Wright FSM | 46.57 | -0.16% | — | — | ★★★★☆ | ★★★★☆ | ★★☆☆☆ | 1.9 | -1.4% | -0.6% | 42% | +0.00% | 19.8 | — | 0.76% | 0.82% | 0.90% | — | — | — | |
| SNDU | T-REX 2X Long SNDK Daily Target | 49.64 | +17.08% | — | — | ★★★★☆ | ★☆☆☆☆ | ☆☆☆☆☆ | -3.0 | — | — | — | — | — | — | — | — | — | — | — | — | |
| MSAIW | MSAIW | 0.02 | -32.71% | — | — | ☆☆☆☆☆ | ☆☆☆☆☆ | ☆☆☆☆☆ | -6.5 | — | — | — | — | — | -0.03 | — | — | — | — | — | — | |
| TBI | TrueBlue, Inc. | 4.57 | +0.44% | 6.0% | — | ★☆☆☆☆ | ☆☆☆☆☆ | ☆☆☆☆☆ | -7.6 | -3.1% | -1.6% | 51% | +0.00% | — | 1.48 | — | — | — | May 5 | Industrials | +2.2% | 137.4M |
| FDRS | Founder-Led ETF | 23.32 | +2.01% | — | — | ★☆☆☆☆ | ★★★☆☆ | ★★☆☆☆ | -6.0 | -8.2% | -5.5% | 67% | +0.00% | 39.0 | — | — | — | — | — | — | — |