Showing 6651–6700 of 12494 results .
| Symbol | Name | Price | Day % | Short % | Analyst | Short-Term | Long-Term | Div Score | Composite | Naive Forecast | Adjusted Forecast | Reliability | Surprise % | P/E | Beta | Div Yield (1yr) | Div Yield (3yr) | Div Yield (5yr) | Next Earnings | Sector | 52W % | Mkt Cap |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TTT | ProShares UltraPro Short 20 Yea | 81.01 | +0.11% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★☆☆☆ | -0.5 | -0.0% | -0.0% | 44% | +0.00% | — | — | 9.57% | 9.26% | 5.85% | — | — | — | |
| BH | Biglari Holdings Inc. | 434.04 | +2.09% | 3.6% | — | ★★⯪☆☆ | ★★⯪☆☆ | ☆☆☆☆☆ | -1.5 | -0.0% | -0.0% | 42% | +7.25% | — | 0.51 | — | — | — | Nov 6 | Consumer Cyclical | +17.8% | 1.4B |
| RYTM | Rhythm Pharmaceuticals, Inc. | 86.17 | -2.05% | 15.8% | Strong Buy | ★★⯪☆☆ | ★★★★⯪ | ☆☆☆☆☆ | 3.0 | -0.0% | -0.0% | 47% | +0.00% | — | 2.01 | — | — | — | Nov 3 | Healthcare | -20.2% | 5.9B |
| FGIIU | FG Imperii Acquisition Corp. | 10.07 | +0.00% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ☆☆☆☆☆ | -1.4 | +0.1% | +0.1% | 81% | +0.00% | — | — | — | — | — | — | Financial Services | +0.7% | — |
| CORZ | Core Scientific, Inc. | 13.48 | -6.75% | 23.2% | Strong Buy | ★★⯪☆☆ | ★★⯪☆☆ | ☆☆☆☆☆ | 1.8 | +0.0% | +0.0% | 34% | +0.00% | — | 5.48 | — | — | — | Nov 5 | Technology | -23.9% | 4.3B |
| TRIO | MC Trio Equity Buffered ETF | 65.59 | -0.66% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ☆☆☆☆☆ | -1.1 | +0.6% | +0.4% | 64% | +0.00% | 21.6 | — | — | — | — | — | — | — | |
| IBDT | iShares iBonds Dec 2028 Term Co | 24.98 | +0.08% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★★☆☆ | -0.0 | -0.1% | -0.0% | 80% | +0.00% | — | — | 4.48% | 4.57% | 4.10% | — | — | — | |
| AMGR | Amana Growth ETF | 25.24 | -1.30% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ☆☆☆☆☆ | -1.5 | -0.0% | -0.0% | 66% | +0.00% | 31.8 | — | — | — | — | — | — | — | |
| FCBD | Frontier Asset Core Bond ETF | 24.77 | +0.10% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★★☆☆ | 0.0 | +0.0% | +0.0% | 68% | +0.00% | 31.6 | — | 3.10% | — | — | — | — | — | |
| XHLF | BondBloxx Bloomberg Six Month T | 50.20 | +0.05% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★★☆☆ | 0.1 | +0.1% | +0.1% | 87% | +0.00% | — | — | 3.76% | 4.35% | — | — | — | — | |
| APGE | Apogee Therapeutics, Inc. | 135.07 | — | 7.3% | — | ★★⯪☆☆ | ☆☆☆☆☆ | ☆☆☆☆☆ | -5.2 | — | — | — | +0.00% | — | 0.33 | — | — | — | — | Healthcare | +266.4% | 10.2B |
| TMSF | T. Rowe Price Multi-Sector Inco | 48.98 | -0.05% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★★☆☆ | 0.1 | +0.1% | +0.1% | 69% | +0.00% | 16.3 | — | — | — | — | — | — | — | |
| DCOMP | Dime Community Bancshares, Inc. | 18.51 | — | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★★☆☆ | -3.8 | -7.5% | -3.8% | 51% | +0.00% | 5.0 | 1.05 | 7.20% | 7.53% | 7.57% | — | Financial Services | +2.2% | — |
| RFDA | ALPS Dynamic US Dividend Advant | 72.33 | +0.38% | — | — | ★★⯪☆☆ | ★★★⯪☆ | ★★⯪☆☆ | 2.2 | +1.5% | +0.9% | 62% | +0.00% | 19.2 | — | 2.12% | 2.33% | 2.57% | — | — | — | |
| DVOL | First Trust Dorsey Wright Momen | 35.78 | +0.44% | — | — | ★★⯪☆☆ | ★★★⯪☆ | ★★⯪☆☆ | 1.3 | +0.0% | +0.0% | 56% | +0.00% | 21.4 | — | 0.83% | 0.86% | 1.01% | — | — | — | |
| TAX | Cambria Tax Aware ETF | 30.07 | -1.81% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★☆☆☆ | 0.2 | +1.1% | +0.7% | 60% | +0.00% | 18.1 | — | 0.34% | — | — | — | — | — | |
| TRNS | Transcat, Inc. | 80.35 | -2.74% | 6.4% | — | ★★⯪☆☆ | ★★⯪☆☆ | ☆☆☆☆☆ | -1.5 | -0.1% | -0.0% | 46% | +0.00% | 223.2 | 0.66 | — | — | — | Nov 2 | Industrials | +16.3% | 752.1M |
| PLTZ | Defiance Daily Target 2x Short | 7.78 | +14.41% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ☆☆☆☆☆ | -1.5 | +0.0% | +0.0% | 19% | +0.00% | — | — | — | — | — | — | — | — | |
| CLPS | CLPS Incorporation | 0.92 | -9.79% | 0.1% | — | ★★⯪☆☆ | ★☆☆☆☆ | ★★☆☆☆ | -2.7 | +0.0% | +0.0% | 33% | +0.00% | — | 0.68 | — | 5.99% | — | Oct 16 | Technology | -16.4% | 27.5M |
| SLMBP | SLM Corporation - Floating Rate | 71.76 | -1.35% | — | — | ★★⯪☆☆ | ★★★☆☆ | ★★★⯪☆ | 1.6 | +0.8% | +0.6% | 71% | +0.89% | 33.5 | 0.98 | 7.82% | 8.91% | 8.40% | Jul 22 | Financial Services | -3.4% | — |
| DFII | FT Vest Bitcoin Strategy & Targ | 13.78 | -0.83% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★⯪☆☆ | -0.3 | -0.0% | -0.0% | 38% | +0.00% | — | — | 18.24% | — | — | — | — | — | |
| ALDF | Aldel Financial II Inc. | 10.98 | +0.00% | 0.0% | — | ★★⯪☆☆ | ★★⯪☆☆ | ☆☆☆☆☆ | -0.7 | +0.9% | +0.8% | 86% | +0.00% | 52.3 | — | — | — | — | May 2 | Financial Services | +5.0% | 328.0M |
| NECB | NorthEast Community Bancorp, In | 27.63 | -0.18% | 1.1% | Buy | ★★⯪☆☆ | ★★★☆☆ | ★★★☆☆ | 1.9 | +0.0% | +0.0% | 58% | +0.00% | 8.9 | 0.37 | 3.57% | 3.56% | 3.32% | Oct 22 | Financial Services | +40.2% | 380.4M |
| BCSM | Baron SMID Cap ETF | 24.02 | -2.44% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★⯪☆☆ | -0.2 | +0.0% | +0.0% | 60% | +0.00% | 39.8 | — | — | — | — | — | — | — | |
| IBDU | iShares iBonds Dec 2029 Term Co | 22.74 | +0.00% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★★☆☆ | -0.0 | -0.0% | -0.0% | 75% | +0.00% | — | — | 4.61% | 4.68% | 4.20% | — | — | — | |
| TMID | T. Rowe Price Mid Cap Equity Re | 25.36 | -0.02% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ☆☆☆☆☆ | -1.5 | — | — | — | — | 22.3 | — | — | — | — | — | — | — | |
| FNDA | Schwab Fundamental U.S. Small C | 35.28 | -0.98% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★☆☆☆ | -0.5 | +0.0% | +0.0% | 55% | +0.00% | 17.7 | — | 1.29% | 1.38% | 1.43% | — | — | — | |
| DNPLY | Dai Nippon Printing Co. Ltd. | 9.14 | +4.46% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★⯪☆☆ | 0.4 | +1.4% | +0.7% | 51% | +0.00% | 11.7 | 0.46 | — | 0.36% | 0.21% | Aug 6 | Industrials | +2.9% | 7.8B |
| IBDV | iShares iBonds Dec 2030 Term Co | 21.24 | +0.02% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★★⯪☆ | 0.2 | -0.1% | -0.1% | 71% | +0.00% | — | — | 4.55% | 4.62% | 4.06% | — | — | — | |
| MUNA | Northern Trust 2030 Tax-Exempt | 99.34 | -0.21% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★⯪☆☆ | -0.3 | -0.0% | -0.0% | 70% | +0.21% | — | — | 2.25% | — | — | — | — | — | |
| MDU | MDU Resources Group, Inc. | 19.00 | +2.10% | 11.7% | Buy | ★★⯪☆☆ | ★★★⯪☆ | ★★★⯪☆ | 0.7 | -3.2% | -1.9% | 60% | +0.00% | 20.2 | 0.36 | 2.81% | 2.71% | 2.89% | Nov 5 | Utilities | -2.9% | 4.0B |
| AEAQ | Activate Energy Acquisition Cor | 10.08 | +0.00% | 0.0% | — | ★★⯪☆☆ | ☆☆☆☆☆ | ☆☆☆☆☆ | -5.0 | +0.3% | +0.3% | 88% | +0.00% | — | — | — | — | — | — | Financial Services | +1.7% | 315.6M |
| TTXD | Direxion Daily Technology Top 5 | 13.05 | +4.93% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★⯪☆☆ | -3.4 | -8.0% | -3.1% | 39% | +0.00% | — | — | — | — | — | — | — | — | |
| RZV | Invesco S&P Smallcap 600 Pure V | 140.76 | -0.81% | — | — | ★★⯪☆☆ | ★★★☆☆ | ★★⯪☆☆ | 0.5 | -0.0% | -0.0% | 52% | +0.00% | 15.3 | — | 1.55% | 1.47% | 1.43% | — | — | — | |
| BGY | Blackrock Enhanced Internationa | 5.48 | -0.18% | 0.2% | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★★☆☆ | 0.0 | +0.0% | +0.0% | 61% | +0.00% | 8.8 | 0.78 | 8.97% | 8.52% | 8.17% | Sep 3 | Financial Services | -3.9% | 496.6M |
| WFF | WF Holding Limited | 0.11 | -33.06% | 0.2% | — | ★★⯪☆☆ | ⯪☆☆☆☆ | ☆☆☆☆☆ | -8.6 | -14.4% | -4.1% | 28% | +46.66% | — | — | — | — | — | — | Industrials | -96.2% | 4.5M |
| RFAM | RF Acquisition Corp III | 9.99 | -0.05% | 0.0% | — | ★★⯪☆☆ | ★★⯪☆☆ | ☆☆☆☆☆ | -1.3 | +0.2% | +0.2% | 86% | +0.00% | — | — | — | — | — | — | Financial Services | +1.5% | 139.3M |
| PCLN | Pictet Cleaner Planet ETF | 29.27 | -1.69% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★☆☆☆☆ | -1.0 | -0.0% | -0.0% | 55% | +0.00% | 30.8 | — | — | — | — | — | — | — | |
| PCMM | BondBloxx Private Credit CLO ET | 49.96 | +0.08% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★★☆☆ | -0.0 | -0.0% | -0.0% | 79% | +0.00% | — | — | 6.12% | — | — | — | — | — | |
| BKHAU | Black Hawk Acquisition Corporat | 11.00 | +0.00% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ☆☆☆☆☆ | -1.6 | -0.2% | -0.1% | 49% | +2.13% | — | 0.03 | — | — | — | Apr 10 | Financial Services | -19.2% | — |
| POWR | iShares U.S. Power Infrastructu | 24.97 | +0.36% | — | — | ★★⯪☆☆ | ★★★☆☆ | ★★★☆☆ | 0.8 | +0.0% | +0.0% | 52% | +0.00% | 19.1 | — | 6.63% | 5.02% | 4.84% | — | — | — | |
| FDG | American Century Focused Dynami | 128.99 | -2.68% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ☆☆☆☆☆ | -0.6 | +1.7% | +0.9% | 54% | +0.00% | 32.9 | — | — | — | — | — | — | — | |
| IBDW | iShares iBonds Dec 2031 Term Co | 20.18 | +0.10% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★★☆☆ | 0.0 | +0.0% | +0.0% | 65% | +0.00% | — | — | 4.76% | 4.87% | 4.41% | — | — | — | |
| NEE | NextEra Energy, Inc. | 79.80 | +1.06% | 2.8% | Buy | ★★⯪☆☆ | ★★★★☆ | ★★★★⯪ | 1.7 | -2.2% | -1.4% | 65% | +0.00% | 17.9 | 0.64 | 2.83% | 2.99% | 2.69% | Oct 21 | Utilities | -6.6% | 166.5B |
| DVSP | WEBs SPY Defined Volatility ETF | 29.44 | -2.57% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★☆☆☆ | 0.4 | +1.6% | +0.9% | 57% | +0.00% | 24.1 | — | — | — | — | — | — | — | |
| BKIE | BNY Mellon International Equity | 33.28 | -0.09% | — | — | ★★⯪☆☆ | ★★★⯪☆ | ★★★☆☆ | 1.5 | +0.0% | +0.0% | 63% | +0.00% | 17.1 | — | 3.39% | 3.08% | 3.09% | — | — | — | |
| IBDX | iShares iBonds Dec 2032 Term Co | 24.24 | +0.04% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★★⯪☆ | 0.3 | +0.0% | +0.0% | 69% | +0.00% | — | — | 4.78% | 4.91% | — | — | — | — | |
| MCI | Barings Corporate Investors | 17.90 | -1.97% | 0.1% | — | ★★⯪☆☆ | ★★★☆☆ | ★★⯪☆☆ | 0.6 | +0.3% | +0.1% | 47% | +0.00% | 10.2 | 0.38 | 8.31% | 8.50% | 8.14% | May 15 | Financial Services | -8.4% | 368.5M |
| AMLP | Alerian MLP ETF | 52.63 | +1.39% | — | — | ★★⯪☆☆ | ★★☆☆☆ | ★★★☆☆ | -0.5 | +0.5% | +0.2% | 45% | +0.00% | 14.4 | — | 7.99% | 8.05% | 8.08% | Aug 20 | — | — | |
| FRBA | First Bank | 17.80 | +0.39% | 1.5% | — | ★★⯪☆☆ | ★★★⯪☆ | ★★⯪☆☆ | 1.3 | +0.0% | +0.0% | 45% | +0.00% | 10.4 | 0.56 | 1.98% | 1.81% | 1.81% | Oct 22 | Financial Services | +17.8% | 440.6M |