Ishares Large Cap 10% Target Buffer Dec ETF (TEND)Defined Outcome | Exchange Traded Fund | Cboe US
26.27 USD
+0.23
(0.883%)
⇧
(April 17, 2026, 3:59 p.m.
EDT)
After hours: 26.27 +0.02 (0.076%) ⇧ (April 17, 2026, 4:04 p.m. EDT) Short-term: ★★★☆☆ | Long-term: ★★★☆☆ | Dividends: ★★☆☆☆ |
Hot Take | April 18, 2026, 11:25 p.m. EDT
TEND functions strictly as a defensive outcome ETF for the final 10% of market gains; while recent price action shows modest upward momentum, the low volume (4k) indicates lack of retail traction and the adjusted predicted direction (-0.37%) suggests neutral-to-slight downside adjustment for the next 45 days. With minimal earnings per share but perpetual income goals, it is not a growth or high-yield vehicle. It holds a utility score for de-risking, not for generating alpha or dividend income. |
| Model | MAE |
|---|---|
| MSTL ✓ | 0.016130 |
| AutoETS | 0.016212 |
| AutoARIMA | 0.016488 |
| AutoTheta | 0.019631 |
Forecast horizon: 45 days | Selected: MSTL
| Forecast Reliability | |
|---|---|
| Score | 42% |
| H-stat | 18.61 |
| Ljung-Box p | 0.000 |
| Jarque-Bera p | 0.127 |
| Excess Kurtosis | 0.07 |
| Attribute | Value |
|---|---|
| Trailing P/E | 27.37 |
| Date | Dividend | Yield % |
|---|---|---|
| 2025-12-23 | 0.036 | 0.140762 |
| Attribute | Value |
|---|---|
| All Time High | 26.306 |
| All Time Low | 24.24 |
| Ask | 27.76 |
| Ask Size | 100 |
| Average Daily Volume10 Day | 12,730 |
| Average Daily Volume3 Month | 126,680 |
| Average Volume | 126,680 |
| Average Volume10Days | 12,730 |
| Beta3 Year | 0.0 |
| Bid | 24.6 |
| Bid Size | 1,200 |
| Category | Defined Outcome |
| Crypto Tradeable | 0 |
| Currency | USD |
| Custom Price Alert Confidence | HIGH |
| Day High | 26.3055 |
| Day Low | 26.24 |
| Eps Trailing Twelve Months | 0.959805 |
| Esg Populated | 0 |
| Exchange | BTS |
| Exchange Data Delayed By | 0 |
| Exchange Timezone Name | America/New_York |
| Exchange Timezone Short Name | EDT |
| Fifty Day Average | 25.32776 |
| Fifty Day Average Change | 0.94223976 |
| Fifty Day Average Change Percent | 0.03720186 |
| Fifty Two Week Change Percent | 4.8493266 |
| Fifty Two Week High | 26.306 |
| Fifty Two Week High Change | -0.035999298 |
| Fifty Two Week High Change Percent | -0.0013684824 |
| Fifty Two Week Low | 24.24 |
| Fifty Two Week Low Change | 2.0300007 |
| Fifty Two Week Low Change Percent | 0.083745904 |
| Fifty Two Week Range | 24.24 - 26.306 |
| First Trade Date Milliseconds | 1,759,930,200,000 |
| Full Exchange Name | Cboe US |
| Fund Family | iShares |
| Fund Inception Date | 1,759,881,600 |
| Gmt Off Set Milliseconds | -14,400,000 |
| Has Pre Post Market Data | 1 |
| Language | en-US |
| Legal Type | Exchange Traded Fund |
| Long Business Summary | The fund seeks to provide certain pre-determined Outcomes based on the performance of the underlying fund for investors who hold fund shares over a 12-month period (the “Outcome Period”). |
| Long Name | Ishares Large Cap 10% Target Buffer Dec ETF |
| Market | us_market |
| Market State | CLOSED |
| Max Age | 86,400 |
| Message Board Id | finmb_1953212183 |
| Nav Price | 26.2569 |
| Net Assets | 212,731,936.0 |
| Net Expense Ratio | 0.5 |
| Open | 26.21 |
| Phone | 415-670-2000 |
| Post Market Change | 0.020000458 |
| Post Market Change Percent | 0.07619222 |
| Post Market Price | 26.27 |
| Post Market Time | 1,776,456,257 |
| Previous Close | 26.04 |
| Price Hint | 2 |
| Quote Source Name | Nasdaq Real Time Price |
| Quote Type | ETF |
| Region | US |
| Regular Market Change | 0.23 |
| Regular Market Change Percent | 0.883255 |
| Regular Market Day High | 26.3055 |
| Regular Market Day Low | 26.24 |
| Regular Market Day Range | 26.24 - 26.3055 |
| Regular Market Open | 26.21 |
| Regular Market Previous Close | 26.04 |
| Regular Market Price | 26.27 |
| Regular Market Time | 1,776,455,991 |
| Regular Market Volume | 4,077 |
| Short Name | iShares Large Cap 10% Target Bu |
| Source Interval | 15 |
| Symbol | TEND |
| Total Assets | 212,731,936 |
| Tradeable | 0 |
| Trailing Annual Dividend Rate | 0.0 |
| Trailing Annual Dividend Yield | 0.0 |
| Trailing P E | 27.370144 |
| Trailing Peg Ratio | None |
| Trailing Three Month Nav Returns | -2.64506 |
| Trailing Three Month Returns | -2.64506 |
| Triggerable | 1 |
| Two Hundred Day Average | 25.343742 |
| Two Hundred Day Average Change | 0.9262581 |
| Two Hundred Day Average Change Percent | 0.036547802 |
| Type Disp | ETF |
| Volume | 4,077 |
| Ytd Return | -2.64506 |