Showing 6601–6650 of 12494 results .
| Symbol | Name | Price | Day % | Short % | Analyst | Short-Term | Long-Term | Div Score | Composite | Naive Forecast | Adjusted Forecast | Reliability | Surprise % | P/E | Beta | Div Yield (1yr) | Div Yield (3yr) | Div Yield (5yr) | Next Earnings | Sector | 52W % | Mkt Cap |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VTIP | Vanguard Short-Term Inflation-P | 48.68 | +0.21% | — | — | ★★☆☆☆ | ★★⯪☆☆ | ★★★☆☆ | -0.3 | -0.0% | -0.0% | 73% | +0.00% | — | — | 4.78% | 3.73% | 4.24% | — | — | — | |
| MUNA | Northern Trust 2030 Tax-Exempt | 99.34 | -0.21% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★⯪☆☆ | -0.3 | -0.0% | -0.0% | 70% | +0.21% | — | — | 2.25% | — | — | — | — | — | |
| CBOL | Calamos Laddered Bitcoin Struct | 23.96 | +0.00% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★⯪☆☆ | -0.3 | -0.0% | -0.0% | 71% | +0.00% | — | — | — | — | — | — | — | — | |
| PFLA | PFLA | 24.88 | -0.14% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★⯪☆☆ | -0.3 | -0.0% | -0.0% | 76% | +0.00% | — | 0.80 | — | — | — | — | -0.3% | — | |
| GIAX | Nicholas Global Equity and Inco | 14.97 | -3.58% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★⯪☆☆ | -0.3 | -0.0% | -0.0% | 46% | +0.00% | 19.4 | — | 25.39% | — | — | — | — | — | |
| DFII | FT Vest Bitcoin Strategy & Targ | 13.78 | -0.83% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★⯪☆☆ | -0.3 | -0.0% | -0.0% | 38% | +0.00% | — | — | 18.24% | — | — | — | — | — | |
| MBBA | iShares Mortgage-Backed Securit | 47.49 | -0.11% | — | — | ★★☆☆☆ | ★★⯪☆☆ | ★★★⯪☆ | -0.3 | -0.4% | -0.3% | 70% | +0.00% | — | — | — | — | — | — | — | — | |
| EZJ | ProShares Ultra MSCI Japan | 65.00 | -1.29% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★⯪☆☆ | -0.3 | -0.0% | -0.0% | 37% | +0.00% | 14.5 | — | 2.36% | 1.94% | 1.36% | — | — | — | |
| AMEI | Amana Equity Income ETF | 26.04 | -0.44% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★⯪☆☆ | -0.3 | -0.0% | -0.0% | 71% | +0.00% | 29.9 | — | — | — | — | — | — | — | |
| JMMF | JPMorgan 100% U.S. Treasury Sec | 100.17 | +0.03% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★⯪☆☆ | -0.3 | -0.0% | -0.0% | 89% | +0.00% | — | — | — | — | — | — | — | — | |
| PSR | Invesco Active U.S. Real Estate | 98.54 | +0.43% | — | — | ★★☆☆☆ | ★★⯪☆☆ | ★★★☆☆ | -0.3 | -0.0% | -0.0% | 57% | +0.00% | 30.1 | — | 2.82% | 2.84% | 2.83% | — | — | — | |
| HRZN | Horizon Technology Finance Corp | 4.29 | -4.67% | 4.0% | Buy | ★★☆☆☆ | ★⯪☆☆☆ | ★★⯪☆☆ | -0.3 | -0.0% | -0.0% | 51% | +0.00% | 14.8 | 0.99 | 22.98% | 17.00% | 14.22% | Oct 27 | Financial Services | -22.1% | 292.8M |
| WCPB | Weitz Core Plus Bond ETF | 24.48 | -0.08% | — | — | ★★☆☆☆ | ★★⯪☆☆ | ★★★☆☆ | -0.3 | -0.0% | -0.0% | 69% | +0.00% | — | — | 4.17% | — | — | — | — | — | |
| CSSD | Cohen & Steers Short Duration P | 24.70 | +0.12% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★⯪☆☆ | -0.3 | -0.0% | -0.0% | 71% | +0.00% | — | — | — | — | — | — | — | — | |
| LODI | AAM SLC Low Duration Income ETF | 24.97 | +0.24% | — | — | ★★☆☆☆ | ★★⯪☆☆ | ★★★☆☆ | -0.3 | -0.0% | -0.0% | 81% | +0.00% | — | — | 5.02% | — | — | — | — | — | |
| EDGF | 3EDGE Dynamic Fixed Income ETF | 24.40 | -0.02% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★⯪☆☆ | -0.3 | -0.0% | -0.0% | 69% | +0.00% | — | — | 2.40% | — | — | — | — | — | |
| XDAT | Franklin Exponential Data ETF | 25.96 | -5.37% | — | — | ★★⯪☆☆ | ★★★☆☆ | ★☆☆☆☆ | -0.3 | -0.0% | -0.0% | 50% | +0.00% | 29.5 | — | — | — | — | — | — | — | |
| IQMM | ProShares GENIUS Money Market E | 100.12 | +0.04% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★⯪☆☆ | -0.3 | -0.0% | -0.0% | 92% | +0.00% | — | — | — | — | — | — | — | — | |
| BUSEP | First Busey Corporation - Depos | 25.45 | -0.20% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★⯪☆☆ | -0.3 | -0.0% | -0.0% | 63% | +0.00% | — | 0.74 | — | — | — | — | Financial Services | -1.3% | — |
| GEQ | Cambria Global EW 2 ETF | 51.15 | -0.73% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★⯪☆☆ | -0.3 | -0.0% | -0.0% | 67% | +0.00% | 20.7 | — | — | — | — | — | — | — | |
| FXI | iShares China Large-Cap ETF | 33.84 | -1.23% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★⯪☆☆ | -0.3 | -0.0% | -0.0% | 49% | +0.00% | 9.2 | — | 1.84% | 2.56% | 2.38% | Jan 19 | — | — | |
| MPLT | MapLight Therapeutics, Inc. | 7.70 | -3.99% | 9.8% | Strong Buy | ★☆☆☆☆ | ⯪☆☆☆☆ | ☆☆☆☆☆ | -0.3 | +0.4% | +0.1% | 33% | +0.00% | — | — | — | — | — | Nov 12 | Healthcare | -56.3% | 427.9M |
| EUHY | iShares Euro High Yield Corpora | 51.72 | +0.02% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★⯪☆☆ | -0.3 | -0.0% | -0.0% | 62% | +0.00% | — | — | 7.07% | 5.21% | 3.87% | — | — | — | |
| EMDV | ProShares MSCI Emerging Markets | 47.20 | -0.45% | — | — | ★★☆☆☆ | ★★⯪☆☆ | ★★⯪☆☆ | -0.3 | +0.4% | +0.2% | 64% | +0.00% | 13.6 | — | 2.36% | 2.65% | 2.61% | — | — | — | |
| FCOM | Fidelity MSCI Communication Ser | 71.34 | -2.11% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★⯪☆☆ | -0.3 | -0.0% | -0.0% | 61% | +0.34% | 17.3 | — | 0.96% | 0.97% | 0.89% | — | — | — | |
| BSOL | Bitwise Solana Staking ETF | 14.28 | -2.46% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★⯪☆☆ | -0.3 | -0.0% | -0.0% | 29% | +0.00% | — | — | — | — | — | — | — | — | |
| RWX | State Street SPDR Dow Jones Int | 25.51 | +0.17% | — | — | ★★☆☆☆ | ★★⯪☆☆ | ★★★☆☆ | -0.3 | -0.0% | -0.0% | 57% | +0.00% | 12.2 | — | 4.04% | 3.75% | 4.32% | — | — | — | |
| MCOW | Pacer S&P MidCap 400 Quality FC | 21.87 | -1.74% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★⯪☆☆ | -0.3 | -0.0% | -0.0% | 63% | +0.00% | 23.5 | — | — | — | — | — | — | — | |
| EEE | CYBER HORNET S&P 500 and Ethere | 22.52 | -2.05% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★⯪☆☆ | -0.3 | -0.0% | -0.0% | 49% | +0.00% | 23.7 | — | — | — | — | — | — | — | |
| DXD | ProShares UltraShort Dow30 | 17.49 | +0.87% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★⯪☆☆ | -0.3 | -0.0% | -0.0% | 58% | +0.00% | — | — | 3.32% | 4.18% | 3.00% | — | — | — | |
| CIMP | Chimera Investment Corporation | 24.56 | -0.45% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★⯪☆☆ | -0.3 | -0.0% | -0.0% | 77% | +0.00% | — | — | — | — | — | — | — | — | |
| TRUH | VanEck Healthcare TruSector ETF | 30.81 | -0.38% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★⯪☆☆ | -0.3 | -0.0% | -0.0% | 61% | +0.00% | 31.3 | — | — | — | — | — | — | — | |
| ORR | Militia Long/Short Equity ETF | 38.80 | +0.44% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ☆☆☆☆☆ | -0.3 | +2.1% | +1.2% | 60% | +0.00% | 13.0 | — | — | — | — | — | — | — | |
| TAFM | AB Tax-Aware Intermediate Munic | 24.29 | +0.25% | — | — | ★★☆☆☆ | ★★⯪☆☆ | ★★★☆☆ | -0.3 | -0.0% | -0.0% | 70% | +0.40% | — | — | 3.65% | — | — | — | — | — | |
| NUIF | Nuveen US Infrastructure ETF | 25.03 | +2.49% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★⯪☆☆ | -0.3 | -0.0% | -0.0% | 59% | +0.29% | 23.5 | — | — | — | — | — | — | — | |
| DTF | DTF Tax-Free Income, Inc. | 11.27 | -1.47% | 0.3% | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★⯪☆☆ | -0.3 | -0.0% | -0.0% | 66% | +0.00% | 27.5 | 0.28 | 3.46% | 3.53% | 3.70% | Jun 19 | Financial Services | -0.8% | 79.2M |
| TAOZ | Thornburg American Opportunitie | 89.56 | +0.02% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ☆☆☆☆☆ | -0.3 | +1.7% | +1.2% | 72% | +0.00% | 20.2 | — | — | — | — | — | — | — | |
| CPSO | Calamos S&P 500 Structured Alt | 28.42 | -0.22% | — | — | ★★★⯪☆ | ★★⯪☆☆ | ☆☆☆☆☆ | -0.3 | +1.0% | +0.7% | 71% | +0.00% | — | — | — | — | — | — | — | — | |
| TIPC | Northern Trust 2045 Inflation-L | 94.24 | +0.25% | — | — | ★★☆☆☆ | ★★⯪☆☆ | ★★★⯪☆ | -0.3 | -0.3% | -0.3% | 77% | +0.00% | — | — | — | — | — | — | — | — | |
| IFGL | iShares International Developed | 20.52 | -0.74% | — | — | ★★☆☆☆ | ★★⯪☆☆ | ★★★⯪☆ | -0.3 | -0.5% | -0.3% | 53% | +0.00% | 12.4 | — | 4.25% | 3.76% | 3.31% | — | — | — | |
| MD | Pediatrix Medical Group, Inc. | 27.38 | -1.37% | 8.1% | Hold | ★★⯪☆☆ | ★★⯪☆☆ | ☆☆☆☆☆ | -0.3 | +0.1% | +0.0% | 42% | +0.00% | 13.1 | 0.61 | — | — | — | Nov 2 | Healthcare | +62.2% | 2.2B |
| EBIT | Harbor AlphaEdge Small Cap Earn | 38.27 | -0.41% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★⯪☆☆ | -0.3 | -0.0% | -0.0% | 55% | +0.00% | 12.3 | — | 1.96% | — | — | — | — | — | |
| VOLT | Tema Electrification ETF | 34.21 | -1.10% | — | — | ★★★⯪☆ | ★★⯪☆☆ | ★⯪☆☆☆ | -0.3 | -0.0% | -0.0% | 50% | +0.00% | 28.5 | — | 0.44% | — | — | — | — | — | |
| CGHM | Capital Group Municipal High-In | 24.42 | -0.04% | — | — | ★★☆☆☆ | ★★⯪☆☆ | ★★★☆☆ | -0.3 | -0.0% | -0.0% | 68% | +0.00% | — | — | 4.56% | — | — | — | — | — | |
| GENI | Genius Sports Limited | 6.35 | -3.50% | 15.5% | Strong Buy | ★★☆☆☆ | ★⯪☆☆☆ | ☆☆☆☆☆ | -0.3 | -2.5% | -1.0% | 41% | +0.00% | — | 1.91 | — | — | — | Nov 3 | Communication Services | -44.1% | 1.7B |
| DFTT | DF Tactical 30 ETF | 28.87 | -2.68% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★⯪☆☆ | -0.3 | -0.0% | -0.0% | 46% | +0.00% | 27.6 | — | — | — | — | — | — | — | |
| TDOT | 21shares Polkadot Staking ETF | 13.86 | +2.27% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★⯪☆☆ | -0.3 | -0.1% | -0.0% | 33% | +0.00% | — | — | — | — | — | — | — | — | |
| KROS | Keros Therapeutics, Inc. | 10.66 | -3.96% | 6.7% | Buy | ★☆☆☆☆ | ★☆☆☆☆ | ☆☆☆☆☆ | -0.3 | +0.7% | +0.3% | 46% | +0.00% | — | 1.12 | — | — | — | Nov 4 | Healthcare | -19.7% | 211.4M |
| SVV | Savers Value Village, Inc. | 10.07 | -0.49% | 29.6% | — | ★★⯪☆☆ | ★★⯪☆☆ | ☆☆☆☆☆ | -0.3 | +3.9% | +1.2% | 32% | +0.00% | 67.1 | 1.25 | — | — | — | Nov 5 | Consumer Cyclical | -19.9% | 1.5B |
| BAMO | Brookstone Opportunities ETF | 34.78 | -0.55% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★⯪☆☆ | -0.3 | -0.0% | -0.0% | 66% | +0.00% | 22.9 | — | 1.41% | — | — | — | — | — |