Showing 5601–5650 of 12320 results .
| Symbol | Name | Price | Day % | Short % | Analyst | Short-Term | Long-Term | Div Score | Composite | Naive Forecast | Adjusted Forecast | Reliability | Surprise % | P/E | Beta | Div Yield (1yr) | Div Yield (3yr) | Div Yield (5yr) | Next Earnings | Sector | 52W % | Mkt Cap |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MMIN | NYLI MacKay Muni Insured ETF | 23.98 | -0.02% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★★☆☆ | 0.0 | +0.1% | +0.0% | 83% | +0.00% | — | — | 4.05% | 4.01% | 3.53% | — | — | — | |
| SFTX | Horizon International Managed R | 30.14 | -1.28% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★☆☆☆ | 1.6 | +4.0% | +2.1% | 52% | +0.00% | 16.9 | — | — | — | — | — | — | — | |
| DIME | CoinShares Altcoins ETF | 7.82 | -0.38% | — | — | ★☆☆☆☆ | ★★⯪☆☆ | ☆☆☆☆☆ | -2.3 | -0.1% | -0.0% | 40% | +0.00% | — | — | — | — | — | — | — | — | |
| JMSI | JPMorgan Sustainable Municipal | 49.87 | -0.02% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★★☆☆ | 0.1 | +0.1% | +0.1% | 76% | +0.00% | 18.0 | — | 3.66% | — | — | — | — | — | |
| MG | Mistras Group Inc | 15.79 | -0.85% | 7.6% | — | ★★⯪☆☆ | ★★⯪☆☆ | ☆☆☆☆☆ | 2.2 | +8.6% | +3.7% | 44% | +0.00% | 22.6 | 0.89 | — | — | — | Aug 4 | Industrials | +100.5% | 502.2M |
| SPTI | State Street SPDR Portfolio Int | 28.22 | -0.04% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★★☆☆ | -0.0 | -0.0% | -0.0% | 80% | +0.00% | — | — | 3.80% | 3.71% | 2.83% | — | — | — | |
| QDEC | FT Vest Nasdaq-100 Buffer ETF - | 35.35 | -0.63% | — | — | ★★★★☆ | ★★⯪☆☆ | ☆☆☆☆☆ | 1.0 | +2.7% | +1.8% | 67% | +0.00% | 32.2 | — | — | — | — | — | — | — | |
| AGGS | Harbor Disciplined Bond ETF | 40.54 | +0.00% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★★☆☆ | 0.0 | +0.0% | +0.0% | 80% | +0.00% | — | — | 5.11% | — | — | — | — | — | |
| IBMS | iShares iBonds Dec 2030 Term Mu | 25.79 | -0.08% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★⯪☆☆ | -0.3 | -0.0% | -0.0% | 76% | +0.00% | — | — | 2.49% | — | — | — | — | — | |
| FGMC | FG Merger II Corp. | 9.24 | +0.00% | 3.1% | — | ★★⯪☆☆ | ★★⯪☆☆ | ☆☆☆☆☆ | -8.2 | -13.7% | -6.7% | 49% | +5.01% | 77.0 | — | — | — | — | Apr 30 | Financial Services | -6.9% | 95.1M |
| IBMR | iShares iBonds Dec 2029 Term Mu | 25.29 | -0.08% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★★☆☆ | -0.0 | -0.0% | -0.0% | 80% | +0.00% | — | — | 2.53% | 2.48% | — | — | — | — | |
| CCOR | Core Alternative ETF | 26.29 | +0.42% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★⯪☆☆ | -0.6 | -0.5% | -0.3% | 68% | +0.00% | — | — | 1.00% | 1.09% | 1.08% | — | — | — | |
| SMAX | iShares Large Cap Max Buffer Se | 27.96 | -0.05% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★⯪☆☆ | 0.7 | +1.1% | +0.9% | 83% | +0.00% | 27.0 | — | 0.97% | — | — | — | — | — | |
| AGNCL | AGNC Investment Corp. - Deposit | 24.75 | -0.32% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★★☆☆ | -1.1 | -1.7% | -1.1% | 64% | +0.00% | — | 1.30 | 7.86% | 8.01% | — | Jul 21 | Real Estate | +0.2% | — |
| ONDU | Tradr 2X Long ONDS Daily ETF | 3.33 | -11.44% | — | — | ⯪☆☆☆☆ | ★★⯪☆☆ | ☆☆☆☆☆ | -6.4 | -17.1% | -3.9% | 23% | +0.00% | — | — | — | — | — | — | — | — | |
| QDVO | Amplify CWP Growth & Income ETF | 29.49 | -0.97% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★★☆☆ | -0.0 | -0.0% | -0.0% | 62% | +0.00% | 29.3 | — | 10.83% | — | — | — | — | — | |
| EGLE | Global X S&P 500 U.S. Revenue L | 30.86 | +1.13% | — | — | ★★★⯪☆ | ★★⯪☆☆ | ★★⯪☆☆ | 2.3 | +3.5% | +2.1% | 60% | +0.00% | 23.8 | — | 1.20% | — | — | — | — | — | |
| IBMP | iShares iBonds Dec 2027 Term Mu | 25.39 | -0.13% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★★☆☆ | -0.0 | -0.0% | -0.0% | 88% | +0.00% | — | — | 2.50% | 2.38% | 1.96% | — | — | — | |
| NMAI | NMAI | 13.78 | -2.48% | 0.1% | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★★☆☆ | 0.1 | +0.2% | +0.1% | 62% | +0.00% | 5.7 | — | 10.77% | 11.86% | — | — | Financial Services | +13.2% | 460.6M |
| APRP | PGIM S&P 500 Buffer 12 ETF - Ap | 32.69 | +0.00% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ☆☆☆☆☆ | 0.2 | +2.9% | +1.7% | 58% | +0.00% | 26.8 | — | — | — | — | — | — | — | |
| PIEL | Pacer International Export Lead | 28.39 | -1.05% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ☆☆☆☆☆ | -1.5 | -0.0% | -0.0% | 50% | +0.00% | 24.3 | — | — | — | — | — | — | — | |
| NLSI | NEOS Long/Short Equity Income E | 52.57 | -0.96% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★★☆☆ | -0.0 | -0.0% | -0.0% | 55% | +0.00% | 18.9 | — | — | — | — | — | — | — | |
| SOJE | Southern Company (The) Series 2 | 16.70 | -0.12% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★★☆☆ | 0.7 | +1.3% | +0.7% | 53% | +0.00% | — | — | 5.97% | 5.69% | 5.25% | — | — | — | |
| TFFI | Chesapeake Trend-Following Fixe | 20.04 | +0.21% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★⯪☆☆ | -0.2 | +0.0% | +0.0% | 72% | +0.00% | 28.6 | — | — | — | — | — | — | — | |
| CSGS | CSG Systems International, Inc. | 80.69 | — | 17.9% | — | ★★☆☆☆ | ★★⯪☆☆ | ★★⯪☆☆ | -0.5 | — | — | — | +0.00% | 36.0 | 0.82 | — | — | — | — | Technology | +27.1% | 2.3B |
| HONA | Honeywell Aerospace Inc. | 212.18 | +1.83% | — | Buy | ★★⯪☆☆ | ★★⯪☆☆ | ☆☆☆☆☆ | 0.2 | — | — | — | — | 44.7 | — | — | — | — | — | Industrials | +4.2% | 67.2B |
| AGZ | iShares Agency Bond ETF | 108.69 | +0.03% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★★⯪☆ | 0.3 | +0.0% | +0.0% | 78% | +0.00% | — | — | 3.68% | 3.57% | 2.87% | — | — | — | |
| XLSI | State Street Consumer Staples S | 23.58 | +1.70% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★⯪☆☆ | 0.1 | +0.6% | +0.4% | 63% | +0.00% | 25.4 | — | — | — | — | — | — | — | |
| ILLUU | Illumination Acquisition Corp I | 10.05 | +0.00% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ☆☆☆☆☆ | -1.1 | +0.4% | +0.4% | 87% | +0.00% | — | — | — | — | — | — | Financial Services | +1.2% | — |
| AVXC | Avantis Emerging Markets ex-Chi | 78.33 | -0.21% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★⯪☆☆ | 2.7 | +5.5% | +3.0% | 54% | +0.00% | 15.8 | — | 2.01% | — | — | — | — | — | |
| URE | ProShares Ultra Real Estate | 73.08 | +3.92% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★⯪☆☆ | -0.3 | -0.0% | -0.0% | 48% | +0.00% | 33.6 | — | 2.28% | 2.16% | 1.70% | — | — | — | |
| RZC | Reinsurance Group of America, I | 25.28 | -0.59% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★★☆☆ | 0.4 | +0.5% | +0.4% | 75% | +0.00% | — | — | 7.02% | 7.51% | — | — | — | — | |
| FMF | First Trust Managed Futures Str | 49.89 | -0.62% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★★☆☆ | 1.6 | +2.4% | +1.6% | 69% | +0.00% | — | — | 5.34% | 4.30% | 3.59% | — | — | — | |
| UNHU | Direxion Daily UNH Bull 2X ETF | 57.13 | +2.83% | — | — | ★★★★⯪ | ★★⯪☆☆ | ★★⯪☆☆ | 11.9 | +36.2% | +11.1% | 31% | +0.00% | 51.3 | — | — | — | — | — | — | — | |
| APT | Alpha Pro Tech, Ltd. | 5.20 | -1.89% | 0.9% | — | ★★☆☆☆ | ★★⯪☆☆ | ☆☆☆☆☆ | -1.7 | +0.0% | +0.0% | 40% | +0.00% | 15.3 | 0.88 | — | — | — | Aug 6 | Industrials | +11.6% | 53.1M |
| UNHW | Roundhill UNH WeeklyPay ETF | 53.79 | +1.17% | — | — | ★★★⯪☆ | ★★⯪☆☆ | ★★⯪☆☆ | 0.3 | +0.0% | +0.0% | 40% | +0.00% | — | — | — | — | — | — | — | — | |
| NLOP | Net Lease Office Properties | 11.55 | -1.37% | 6.2% | — | ★⯪☆☆☆ | ★★⯪☆☆ | ★★★⯪☆ | -2.6 | -5.4% | -2.4% | 44% | +0.00% | — | 0.95 | 131.91% | — | — | Aug 5 | Real Estate | -64.4% | 171.1M |
| SELF | Global Self Storage, Inc. | 5.10 | -0.29% | 0.8% | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★☆☆☆ | -1.3 | -1.3% | -0.8% | 65% | +0.00% | 30.0 | 0.03 | 5.79% | 5.85% | 5.59% | Aug 8 | Real Estate | -5.0% | 58.3M |
| TEXU | Direxion Daily Energy Top 5 Bul | 35.48 | +1.34% | — | — | ★☆☆☆☆ | ★★⯪☆☆ | ★★⯪☆☆ | -1.0 | -0.0% | -0.0% | 41% | +0.00% | 26.2 | — | — | — | — | — | — | — | |
| RFAI | RF Acquisition Corp II | 11.07 | +0.09% | 0.0% | — | ★★⯪☆☆ | ★★⯪☆☆ | ☆☆☆☆☆ | -0.7 | +0.9% | +0.8% | 90% | +0.00% | 61.5 | -0.00 | — | — | — | Aug 12 | Financial Services | +4.9% | 92.4M |
| PRIV | State Street IG Public & Privat | 24.96 | -0.06% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★★☆☆ | -0.0 | -0.0% | -0.0% | 81% | +0.00% | — | — | 4.52% | — | — | — | — | — | |
| CCS | Century Communities, Inc. | 65.05 | -4.72% | 9.2% | — | ★★★⯪☆ | ★★⯪☆☆ | ★★★☆☆ | 1.6 | +2.6% | +1.1% | 43% | +0.00% | 14.7 | 1.29 | 1.96% | 1.57% | 1.48% | Jul 22 | Real Estate | +15.6% | 1.9B |
| BLGR | Bluemonte Large Cap Growth ETF | 31.37 | -0.73% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★☆☆☆ | 0.3 | +1.3% | +0.8% | 61% | +0.00% | 30.1 | — | — | — | — | — | — | — | |
| UJUN | Innovator U.S. Equity Ultra Buf | 38.68 | -0.08% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ☆☆☆☆☆ | -1.5 | -0.0% | -0.0% | 68% | +0.00% | 26.6 | — | — | — | — | — | — | — | |
| NL | NLI Holdings, Inc. | 5.87 | -2.49% | 1.7% | — | ★★⯪☆☆ | ★★⯪☆☆ | ★☆☆☆☆ | -1.0 | +0.0% | +0.0% | 31% | +0.00% | — | 0.21 | 9.75% | 8.84% | 7.56% | Aug 5 | Industrials | -6.8% | 287.0M |
| LNOK | Defiance Daily Target 2X Long N | 36.68 | -3.90% | — | — | ★☆☆☆☆ | ★★⯪☆☆ | ☆☆☆☆☆ | -2.2 | +0.0% | +0.0% | 34% | +0.00% | — | — | — | — | — | — | — | — | |
| QBUL | TrueShares Quarterly Bull Hedge | 24.07 | -0.35% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★★☆☆ | -0.0 | -0.0% | -0.0% | 74% | +0.00% | 26.7 | — | 8.95% | — | — | — | — | — | |
| UJB | ProShares Ultra High Yield ETF | 78.92 | +0.22% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★⯪☆☆ | -0.3 | -0.0% | -0.0% | 64% | +0.00% | — | — | 3.23% | 3.01% | 2.44% | — | — | — | |
| JOBX | Tradr 2X Long JOBY Daily ETF | 11.99 | -0.01% | — | — | ⯪☆☆☆☆ | ★★⯪☆☆ | ☆☆☆☆☆ | -2.5 | +0.0% | +0.0% | 36% | +0.00% | — | — | — | — | — | — | — | — | |
| FMET | Fidelity Metaverse ETF | 36.71 | -0.98% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★☆☆☆ | -1.7 | -2.2% | -1.2% | 55% | +0.00% | 22.8 | — | 0.54% | 0.62% | — | — | — | — |