State Street SPDR Portfolio TIPS ETF (SPIP)Inflation-Protected Bond | Exchange Traded Fund | NYSEArca
25.06 USD
-0.13
(-0.516%) ⇩
(Aug. 28, 2026, 4 p.m.
EDT)
After hours: 25.06 |
Hot Take ↕ | Aug. 22, 2026, 5:53 a.m. EDT
The long-term outlook remains neutral because the asset is currently experiencing a multi-year structural decline, having lost nearly 10% of its value over the last nine years. Although the most recent annual return was positive, the persistent downward trend over the previous decade suggests the market continues to discount the underlying inflation-hedging business. The short-term rating is also neutral; while the statistical forecast model shows a tiny, high-confidence upward bias, this is insufficient to overcome the heavy technical resistance and the overwhelming defensive positioning seen in the options chain, where traders are buying protection rather than betting on a rally. The dividend yield of 5.47% provides a solid income floor, offering a buffer against further price erosion, but it does not compensate for the capital destruction inherent in the long-term trajectory. |
| Model | MAE |
|---|---|
| AutoTheta ✓ | 0.023311 |
| AutoETS | 0.023941 |
| AutoARIMA | 0.023941 |
| MSTL | 0.024075 |
Forecast horizon: 45 days | Selected: AutoTheta
| Forecast Reliability | |
|---|---|
| Score | 79% |
| H-stat | 4.94 |
| Ljung-Box p | 0.000 |
| Jarque-Bera p | 0.199 |
| Excess Kurtosis | -1.30 |
As of Aug. 22, 2026, 5:53 a.m. EDT: Speculators are positioning defensively with heavy put volume concentrated at the $26 strike, suggesting a fear of a downside break despite the asset trading near its 52-week low. Call activity is negligible, indicating a lack of bullish conviction for a near-term rebound.
| Last Yield | 1yr Yield | 3yr Avg | 5yr Avg |
|---|---|---|---|
| 0.79% | 5.82% | 4.23% | 4.71% |
| Date | Dividend | Yield % |
|---|---|---|
| 2026-08-03 | 0.1980 | 0.791051 |
| 2026-07-01 | 0.2570 | 1.013407 |
| 2026-06-01 | 0.3050 | 1.182171 |
| 2026-05-01 | 0.1490 | 0.570881 |
| 2026-04-01 | 0.1220 | 0.471224 |
| 2026-03-02 | 0.0110 | 0.041777 |
| 2025-12-18 | 0.0990 | 0.380916 |
| 2025-12-01 | 0.0910 | 0.348659 |
| 2025-11-03 | 0.0980 | 0.373760 |
| 2025-10-01 | 0.0600 | 0.228224 |
| 2025-09-02 | 0.1100 | 0.420972 |
| 2025-08-01 | 0.0760 | 0.291523 |
| 2025-07-01 | 0.1030 | 0.396917 |
| 2025-06-02 | 0.0810 | 0.314930 |
| 2025-05-01 | 0.1350 | 0.519630 |
| 2025-04-01 | 0.1880 | 0.717831 |
| 2025-03-03 | 0.0200 | 0.076075 |
| 2024-12-19 | 0.0400 | 0.158416 |
| 2024-12-02 | 0.0500 | 0.193874 |
| 2024-11-01 | 0.0290 | 0.113193 |
| 2024-10-01 | 0.0390 | 0.148064 |
| 2024-09-03 | 0.0160 | 0.061633 |
| 2024-08-01 | 0.0520 | 0.202099 |
| 2024-07-01 | 0.1270 | 0.504168 |
| 2024-06-03 | 0.1800 | 0.710339 |
| 2024-05-01 | 0.1730 | 0.692000 |
| 2024-04-01 | 0.1430 | 0.562992 |
| 2023-12-01 | 0.0660 | 0.261386 |
| 2023-11-01 | 0.1120 | 0.453074 |
| 2023-10-02 | 0.0450 | 0.182778 |
| 2023-09-01 | 0.0790 | 0.313368 |
| 2023-08-01 | 0.0620 | 0.243137 |
| 2023-07-03 | 0.1290 | 0.503709 |
| 2023-06-01 | 0.0830 | 0.319600 |
| 2023-05-01 | 0.1450 | 0.555768 |
| 2023-04-03 | 0.2260 | 0.853474 |
| 2022-12-19 | 0.0600 | 0.231481 |
| 2022-12-01 | 0.0450 | 0.170132 |
| 2022-09-01 | 0.3500 | 1.297738 |
| 2022-08-01 | 0.2800 | 0.986958 |
| 2022-07-01 | 0.1360 | 0.489737 |
| 2022-06-01 | 0.3410 | 1.204096 |
| 2022-05-02 | 0.2350 | 0.819672 |
| 2022-04-01 | 0.1980 | 0.661544 |
| 2022-03-01 | 0.0620 | 0.199421 |
| 2022-02-01 | 0.1110 | 0.364293 |
| 2021-12-17 | 0.1850 | 0.593900 |
| 2021-12-01 | 0.0490 | 0.155852 |
| 2021-11-01 | 0.0360 | 0.115496 |
| 2021-10-01 | 0.1100 | 0.353698 |
| 2021-09-01 | 0.2250 | 0.717703 |
| 2021-08-02 | 0.1940 | 0.613536 |
| 2021-07-01 | 0.2000 | 0.645578 |
| 2021-06-01 | 0.1720 | 0.555197 |
| 2021-05-03 | 0.1390 | 0.451299 |
| 2021-04-01 | 0.1010 | 0.331039 |
| 2021-03-01 | 0.0160 | 0.052442 |
| 2020-12-18 | 0.0120 | 0.038735 |
| 2020-12-01 | 0.0380 | 0.123819 |
| 2020-11-02 | 0.0850 | 0.278415 |
| 2020-10-01 | 0.1340 | 0.435206 |
| 2020-09-01 | 0.1400 | 0.451322 |
| 2020-05-01 | 0.0850 | 0.286968 |
| 2020-04-01 | 0.1200 | 0.412939 |
| 2019-12-20 | 0.0680 | 0.238346 |
| 2019-12-02 | 0.0300 | 0.105448 |
| 2019-11-01 | 0.0110 | 0.038583 |
| 2019-10-01 | 0.0530 | 0.185769 |
| 2019-09-03 | 0.0195 | 0.067697 |
| 2019-08-01 | 0.0680 | 0.240410 |
| 2019-07-01 | 0.1580 | 0.562378 |
| 2019-06-03 | 0.1615 | 0.573203 |
| 2019-05-01 | 0.1175 | 0.424648 |
| 2019-04-01 | 0.0570 | 0.205925 |
| 2019-03-01 | 0.0195 | 0.071612 |
| 2019-02-01 | 0.0680 | 0.249313 |
| 2018-12-19 | 0.0580 | 0.214974 |
| 2018-12-03 | 0.0395 | 0.146813 |
| 2018-11-01 | 0.0225 | 0.084175 |
| 2018-10-01 | 0.0100 | 0.036866 |
| 2018-09-04 | 0.0525 | 0.191152 |
| 2018-08-01 | 0.1180 | 0.431839 |
| 2018-07-02 | 0.1155 | 0.417571 |
| 2018-06-01 | 0.0675 | 0.245054 |
| 2018-05-01 | 0.1220 | 0.443636 |
| 2018-04-02 | 0.1450 | 0.522994 |
| 2018-02-01 | 0.0050 | 0.018008 |
| 2017-12-19 | 0.2065 | 0.739481 |
| 2017-12-01 | 0.1445 | 0.512230 |
| 2017-11-01 | 0.0820 | 0.290729 |
| 2017-09-01 | 0.0290 | 0.102293 |
| 2017-08-01 | 0.0290 | 0.103056 |
| 2017-07-03 | 0.0815 | 0.291488 |
| 2017-06-01 | 0.0275 | 0.096968 |
| 2017-05-01 | 0.0890 | 0.314599 |
| 2017-04-03 | 0.1510 | 0.531129 |
| 2017-03-01 | 0.0100 | 0.035311 |
| 2016-12-28 | 0.0375 | 0.133952 |
| 2016-12-01 | 0.0645 | 0.228967 |
| 2016-11-01 | 0.0090 | 0.031153 |
| 2016-09-01 | 0.1250 | 0.433200 |
| 2016-08-01 | 0.1110 | 0.383685 |
| 2016-07-01 | 0.1000 | 0.342642 |
| 2016-06-01 | 0.0800 | 0.281690 |
| 2015-12-29 | 0.0315 | 0.115618 |
| 2015-10-01 | 0.0065 | 0.023466 |
| 2014-09-02 | 0.0505 | 0.177411 |
| 2014-08-01 | 0.0915 | 0.319706 |
| 2014-07-01 | 0.0890 | 0.312885 |
| 2014-06-02 | 0.1660 | 0.583993 |
| 2014-05-01 | 0.0665 | 0.235273 |
| 2013-12-02 | 0.0295 | 0.107273 |
| 2013-11-01 | 0.0300 | 0.107991 |
| 2013-10-01 | 0.0115 | 0.041285 |
| 2013-09-03 | 0.0610 | 0.223648 |
| 2013-08-01 | 0.0190 | 0.068247 |
| 2013-06-03 | 0.0720 | 0.248362 |
| 2013-05-01 | 0.0790 | 0.259868 |
| 2012-12-27 | 0.0135 | 0.044270 |
| 2012-12-03 | 0.1165 | 0.380346 |
| 2012-07-02 | 0.0860 | 0.287963 |
| 2012-06-01 | 0.1940 | 0.642278 |
| 2012-05-01 | 0.1195 | 0.403580 |
| 2012-04-02 | 0.0265 | 0.090459 |
| 2011-12-01 | 0.0550 | 0.190180 |
| 2011-11-01 | 0.0845 | 0.289930 |
| 2011-10-03 | 0.0395 | 0.137799 |
| 2011-08-01 | 0.1400 | 0.495575 |
| 2011-07-01 | 0.1830 | 0.672918 |
| 2011-06-01 | 0.2575 | 0.942705 |
| 2011-05-02 | 0.1440 | 0.525835 |
| 2011-04-01 | 0.1400 | 0.520156 |
| 2011-03-01 | 0.0645 | 0.240672 |
| 2011-02-01 | 0.0370 | 0.139517 |
| 2010-12-29 | 0.0560 | 0.211760 |
| 2010-12-01 | 0.0405 | 0.150979 |
| 2010-11-01 | 0.0555 | 0.201306 |
| 2010-10-01 | 0.0310 | 0.114921 |
| 2010-09-01 | 0.0060 | 0.022552 |
| 2010-08-02 | 0.0480 | 0.182857 |
| 2010-07-01 | 0.0715 | 0.272953 |
| 2010-06-01 | 0.1260 | 0.483407 |
| 2010-05-03 | 0.0380 | 0.145622 |
| 2010-04-01 | 0.0970 | 0.380318 |
| 2010-02-01 | 0.0480 | 0.185007 |
| 2009-12-29 | 0.0545 | 0.212641 |
| 2009-12-01 | 0.0475 | 0.181402 |
| 2009-11-02 | 0.0830 | 0.323776 |
| 2009-10-01 | 0.0135 | 0.053056 |
| 2009-09-01 | 0.2275 | 0.913655 |
| 2009-08-03 | 0.0510 | 0.206394 |
| 2008-10-01 | 0.1625 | 0.665847 |
| 2008-09-02 | 0.2730 | 1.072270 |
| 2008-08-01 | 0.2285 | 0.892404 |
| 2008-07-01 | 0.1780 | 0.685802 |
| 2008-06-02 | 0.2365 | 0.921668 |
| 2008-05-01 | 0.1030 | 0.398068 |
| 2008-04-01 | 0.1515 | 0.578686 |
| 2008-03-03 | 0.0215 | 0.080645 |
| 2008-02-01 | 0.0460 | 0.174905 |
| 2007-12-28 | 0.2130 | 0.842730 |
| 2007-12-03 | 0.0995 | 0.386033 |
| 2007-11-01 | 0.0075 | 0.029958 |
| 2007-10-01 | 0.0385 | 0.157239 |
| 2007-09-04 | 0.1035 | 0.427686 |
| 2007-08-01 | 0.1935 | 0.796624 |
| 2007-07-02 | 0.2175 | 0.915019 |
| Attribute | Value |
|---|---|
| All Time High | 32.04 |
| All Time Low | 19.555 |
| Ask | 25.06 |
| Ask Size | 7,500 |
| Average Daily Volume10 Day | 481,450 |
| Average Daily Volume3 Month | 403,233 |
| Average Volume | 403,233 |
| Average Volume10Days | 481,450 |
| Beta3 Year | 0.73 |
| Bid | 25.05 |
| Bid Size | 36,100 |
| Category | Inflation-Protected Bond |
| Crypto Tradeable | 0 |
| Currency | USD |
| Custom Price Alert Confidence | HIGH |
| Day High | 25.215 |
| Day Low | 25.0 |
| Dividend Yield | 5.47 |
| Esg Populated | 0 |
| Exchange | PCX |
| Exchange Data Delayed By | 0 |
| Exchange Timezone Name | America/New_York |
| Exchange Timezone Short Name | EDT |
| Fifty Day Average | 25.2808 |
| Fifty Day Average Change | -0.2208004 |
| Fifty Day Average Change Percent | -0.008733917 |
| Fifty Two Week Change Percent | -4.0949106 |
| Fifty Two Week High | 26.58 |
| Fifty Two Week High Change | -1.5200005 |
| Fifty Two Week High Change Percent | -0.05718587 |
| Fifty Two Week Low | 25.0 |
| Fifty Two Week Low Change | 0.059999466 |
| Fifty Two Week Low Change Percent | 0.0023999787 |
| Fifty Two Week Range | 25.0 - 26.58 |
| First Trade Date Milliseconds | 1,180,531,800,000 |
| Five Year Average Return | 0.001194 |
| Full Exchange Name | NYSEArca |
| Fullday Change | -0.130001 |
| Fullday Change Percent | -0.516082 |
| Fullday Price | 25.06 |
| Fund Family | State Street Investment Management |
| Fund Inception Date | 1,180,051,200 |
| Gmt Off Set Milliseconds | -14,400,000 |
| Has Pre Post Market Data | 1 |
| Language | en-US |
| Legal Type | Exchange Traded Fund |
| Long Business Summary | The fund generally invests substantially all, but at least 80%, of its total assets in the securities comprising the index and in securities that the adviser determines have economic characteristics that are substantially identical to the economic characteristics of the securities that comprise the index. The index is designed to measure the performance of the inflation protected public obligations of the U.S. Treasury, commonly known as "TIPS." |
| Long Name | State Street SPDR Portfolio TIPS ETF |
| Market | us_market |
| Market State | CLOSED |
| Max Age | 86,400 |
| Message Board Id | finmb_34697624 |
| Nav Price | 25.18629 |
| Net Assets | 1,006,263,620.0 |
| Net Expense Ratio | 0.12 |
| Open | 25.18 |
| Post Market Change | 0.0 |
| Post Market Change Percent | 0.0 |
| Post Market Price | 25.06 |
| Post Market Time | 1,787,959,805 |
| Previous Close | 25.19 |
| Price Hint | 2 |
| Quote Source Name | Nasdaq Real Time Price |
| Quote Type | ETF |
| Region | US |
| Regular Market Change | -0.130001 |
| Regular Market Change Percent | -0.516082 |
| Regular Market Day High | 25.215 |
| Regular Market Day Low | 25.0 |
| Regular Market Day Range | 25.0 - 25.215 |
| Regular Market Open | 25.18 |
| Regular Market Previous Close | 25.19 |
| Regular Market Price | 25.06 |
| Regular Market Time | 1,787,947,200 |
| Regular Market Volume | 464,783 |
| Short Name | State Street SPDR Portfolio TIP |
| Source Interval | 15 |
| Symbol | SPIP |
| Three Year Average Return | 0.0418871 |
| Total Assets | 1,006,263,616 |
| Tradeable | 0 |
| Trailing Peg Ratio | None |
| Trailing Three Month Nav Returns | -1.01736 |
| Trailing Three Month Returns | -1.01736 |
| Triggerable | 1 |
| Two Hundred Day Average | 25.86845 |
| Two Hundred Day Average Change | -0.8084507 |
| Two Hundred Day Average Change Percent | -0.031252384 |
| Type Disp | ETF |
| Volume | 464,783 |
| Yield | 0.0547 |
| Ytd Return | 0.39861 |