Showing 3501–3550 of 12124 results .
| Symbol | Name | Price | Day % | Short % | Analyst | Short-Term | Long-Term | Div Score | Composite | Naive Forecast | Adjusted Forecast | Reliability | Surprise % | P/E | Beta | Div Yield (1yr) | Div Yield (3yr) | Div Yield (5yr) | Next Earnings | Sector | 52W % | Mkt Cap |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NI | NiSource Inc | 46.22 | -1.18% | 3.1% | — | ★★⯪☆☆ | ★★★⯪☆ | ★★★⯪☆ | 4.7 | +5.5% | +3.0% | 54% | +0.00% | 23.0 | 0.57 | 2.65% | 3.33% | 3.55% | Aug 5 | Utilities | +16.7% | 22.2B |
| QQLV | Invesco QQQ Low Volatility ETF | 24.44 | -0.53% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★⯪☆☆ | 0.1 | +0.4% | +0.3% | 80% | +0.00% | 23.0 | — | 2.05% | — | — | — | — | — | |
| TREX | Trex Company, Inc. | 41.40 | -2.34% | 9.5% | — | ★★⯪☆☆ | ★★★☆☆ | ☆☆☆☆☆ | 1.1 | +2.6% | +1.8% | 71% | +0.00% | 23.0 | 1.51 | — | — | — | Aug 4 | Industrials | -22.7% | 4.3B |
| TDS | Telephone and Data Systems, Inc | 39.11 | -0.51% | 0.1% | Buy | ★★⯪☆☆ | ★★★☆☆ | ★★☆☆☆ | -9.1 | -21.2% | -10.7% | 51% | +0.00% | 23.0 | 0.34 | 0.42% | 2.33% | 3.47% | May 8 | Communication Services | +13.3% | 4.5B |
| LNT | Alliant Energy Corporation | 71.61 | -0.78% | 9.9% | Buy | ★★★⯪☆ | ★★★★☆ | ★★★⯪☆ | 3.3 | +0.0% | +0.0% | 55% | +0.00% | 23.0 | 0.57 | 3.12% | 3.55% | 3.50% | Apr 30 | Utilities | +15.4% | 18.5B |
| FINX | Global X FinTech ETF | 26.25 | +2.66% | — | — | ★★⯪☆☆ | ★★★⯪☆ | ★★⯪☆☆ | -0.8 | -2.5% | -2.0% | 80% | +0.00% | 23.0 | — | 0.57% | 0.53% | 1.46% | — | — | — | |
| AOR | iShares Core 60/40 Balanced All | 69.61 | +0.13% | — | — | ★★★⯪☆ | ★★★★⯪ | ★★★☆☆ | 6.0 | +3.2% | +2.5% | 80% | +0.00% | 23.0 | — | 2.71% | 2.77% | 2.52% | — | — | — | |
| MCD | McDonald's Corporation | 279.20 | +0.44% | 1.6% | Buy | ★★⯪☆☆ | ★★★★☆ | ★★★★☆ | 2.9 | +0.5% | +0.2% | 44% | +0.00% | 23.0 | 0.44 | 2.32% | 2.39% | 2.29% | Aug 6 | Consumer Cyclical | -10.7% | 198.4B |
| QDEF | FlexShares Quality Dividend Def | 87.73 | -0.10% | — | — | ★★★⯪☆ | ★★★★⯪ | ★★⯪☆☆ | 4.4 | +1.4% | +1.2% | 80% | +0.00% | 23.0 | — | 1.81% | 2.04% | 2.19% | — | — | — | |
| ASCI | abrdn International Small Cap A | 37.65 | -0.08% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★☆☆☆ | 0.2 | +1.6% | +0.7% | 46% | +0.00% | 23.0 | — | — | — | — | — | — | — | |
| IWR | iShares Russell Mid-Cap ETF | 107.37 | +0.19% | — | — | ★★★⯪☆ | ★★★⯪☆ | ★★⯪☆☆ | 2.0 | +0.3% | +0.2% | 80% | +0.00% | 23.1 | — | 1.31% | 1.39% | 1.42% | — | — | — | |
| DLN | WisdomTree U.S. LargeCap Divide | 96.18 | +0.16% | — | — | ★★★⯪☆ | ★★★★⯪ | ★★⯪☆☆ | 4.5 | +1.6% | +1.3% | 80% | +0.00% | 23.1 | — | 1.98% | 2.10% | 2.34% | — | — | — | |
| YLDE | Franklin ClearBridge Enhanced I | 55.59 | -0.44% | — | — | ★★★⯪☆ | ★★★⯪☆ | ★★★⯪☆ | 3.7 | +1.8% | +1.4% | 80% | +0.00% | 23.1 | — | 7.31% | 3.88% | 3.05% | — | — | — | |
| BKTI | BK Technologies Corporation | 82.55 | -2.88% | 2.7% | — | ★★★⯪☆ | ★★★★⯪ | ★☆☆☆☆ | 8.2 | +7.2% | +5.7% | 80% | +0.00% | 23.1 | 0.69 | — | — | 1.24% | Aug 13 | Technology | +98.3% | 309.1M |
| DWAS | Invesco Dorsey Wright SmallCap | 116.19 | -0.69% | — | — | ★★★⯪☆ | ★★★☆☆ | ★☆☆☆☆ | 1.7 | +2.6% | +1.5% | 58% | +0.00% | 23.1 | — | 0.02% | 0.77% | 0.67% | — | — | — | |
| KXI | iShares Global Consumer Staples | 67.54 | -1.56% | — | — | ★★★⯪☆ | ★★★⯪☆ | ★★★☆☆ | 2.0 | +0.0% | +0.0% | 80% | +0.00% | 23.1 | — | 2.29% | 2.67% | 2.56% | — | — | — | |
| CNS | Cohen & Steers Inc | 69.80 | +1.20% | 3.9% | — | ★★★⯪☆ | ★★★★☆ | ★★★☆☆ | 3.4 | +1.6% | +0.7% | 43% | +0.00% | 23.1 | 1.26 | 3.80% | 3.53% | 3.73% | Jul 16 | Financial Services | -10.2% | 3.6B |
| ZAP | Global X U.S. Electrification E | 33.73 | -0.47% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★⯪☆☆ | -0.3 | -0.0% | -0.0% | 80% | +0.00% | 23.1 | — | 1.78% | — | — | — | — | — | |
| ITDB | iShares LifePath Target Date 20 | 35.05 | +0.10% | — | — | ★★★⯪☆ | ★★⯪☆☆ | ★★⯪☆☆ | 1.1 | +1.1% | +0.9% | 80% | +0.00% | 23.1 | — | 2.04% | — | — | — | — | — | |
| HSIC | Henry Schein, Inc. | 76.58 | +0.34% | 9.1% | Buy | ★★★★⯪ | ★★★⯪☆ | ☆☆☆☆☆ | 1.2 | -0.3% | -0.2% | 52% | +0.00% | 23.1 | 0.82 | — | — | — | Aug 4 | Healthcare | +9.0% | 8.7B |
| BOOT | Boot Barn Holdings, Inc. | 169.87 | -0.53% | 11.4% | Strong Buy | ★★⯪☆☆ | ★★★★☆ | ☆☆☆☆☆ | -2.1 | -6.2% | -5.0% | 80% | +0.00% | 23.1 | 1.73 | — | — | — | Jul 30 | Consumer Cyclical | +6.5% | 5.2B |
| ITDH | iShares LifePath Target Date 20 | 42.25 | +0.16% | — | — | ★★★⯪☆ | ★★⯪☆☆ | ★★⯪☆☆ | 3.8 | +4.4% | +3.5% | 80% | +0.00% | 23.1 | — | 1.59% | — | — | — | — | — | |
| ITDG | iShares LifePath Target Date 20 | 42.25 | +0.12% | — | — | ★★★⯪☆ | ★★⯪☆☆ | ★★⯪☆☆ | 3.7 | +4.4% | +3.5% | 80% | +0.00% | 23.2 | — | 1.59% | — | — | — | — | — | |
| ITDI | iShares LifePath Target Date 20 | 42.23 | +0.16% | — | — | ★★★⯪☆ | ★★⯪☆☆ | ★★⯪☆☆ | 3.8 | +4.5% | +3.6% | 80% | +0.00% | 23.2 | — | 1.62% | — | — | — | — | — | |
| ITDC | iShares LifePath Target Date 20 | 36.70 | +0.11% | — | — | ★★★⯪☆ | ★★⯪☆☆ | ★★⯪☆☆ | 2.9 | +3.3% | +2.7% | 80% | +0.00% | 23.2 | — | 2.01% | — | — | — | — | — | |
| ITDJ | iShares LifePath Target Date 20 | 32.83 | +0.20% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★☆☆☆ | 1.3 | +2.2% | +1.8% | 80% | +0.00% | 23.2 | — | 1.39% | — | — | — | — | — | |
| IHF | iShares U.S. Health Care Provid | 50.25 | -0.71% | — | — | ★★★⯪☆ | ★★★☆☆ | ★★⯪☆☆ | 0.4 | -0.9% | -0.6% | 61% | +0.00% | 23.2 | — | 1.14% | 1.06% | 1.03% | — | — | — | |
| MSBI | Midland States Bancorp, Inc. | 27.80 | +0.18% | 3.3% | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★☆☆☆ | -0.6 | -0.2% | -0.1% | 41% | +0.00% | 23.2 | 0.65 | 6.58% | 6.33% | 6.07% | Jul 23 | Financial Services | +68.1% | 576.3M |
| IQSM | NYLI Candriam U.S. Mid Cap Equi | 38.32 | +0.07% | — | — | ★★★☆☆ | ★★★☆☆ | ★★⯪☆☆ | 1.6 | +1.0% | +0.8% | 80% | +0.00% | 23.2 | — | 1.21% | 1.21% | — | — | — | — | |
| OILD | MicroSectors Oil & Gas Exp. & P | 44.86 | +2.94% | — | — | ★☆☆☆☆ | ☆☆☆☆☆ | ☆☆☆☆☆ | -8.3 | -2.9% | -2.3% | 80% | +5.93% | 23.2 | — | — | — | — | Aug 25 | — | — | |
| EAOK | iShares ESG Aware 30/70 Conserv | 28.35 | +0.11% | — | — | ★★⯪☆☆ | ★★★☆☆ | ★★★☆☆ | 1.4 | +0.8% | +0.6% | 80% | +0.00% | 23.2 | — | 3.32% | 3.32% | 2.85% | — | — | — | |
| IWX | iShares Russell Top 200 Value E | 103.73 | -0.01% | — | — | ★★★⯪☆ | ★★★⯪☆ | ★★⯪☆☆ | 2.8 | +1.3% | +1.0% | 80% | +0.00% | 23.2 | — | 1.75% | 2.01% | 2.07% | — | — | — | |
| TILT | FlexShares Mornigstar US Market | 275.09 | +0.12% | — | — | ★★★★☆ | ★★★★⯪ | ★★⯪☆☆ | 3.9 | +0.5% | +0.4% | 75% | +0.00% | 23.2 | — | 1.24% | 1.37% | 1.42% | — | — | — | |
| AOA | iShares Core 80/20 Aggressive A | 98.12 | +0.15% | — | — | ★★★⯪☆ | ★★★★⯪ | ★★★☆☆ | 4.3 | +1.0% | +0.8% | 80% | +0.00% | 23.2 | — | 2.32% | 2.39% | 2.28% | — | — | — | |
| ITDD | iShares LifePath Target Date 20 | 38.52 | +0.14% | — | — | ★★★⯪☆ | ★★⯪☆☆ | ★★⯪☆☆ | 3.1 | +3.6% | +2.9% | 80% | +0.00% | 23.2 | — | 1.81% | — | — | — | — | — | |
| ILCV | iShares Morningstar Large-Cap | 101.90 | +0.01% | — | — | ★★★⯪☆ | ★★★★☆ | ★★⯪☆☆ | 2.6 | +0.2% | +0.1% | 80% | +0.00% | 23.2 | — | 1.85% | 2.13% | 2.26% | — | — | — | |
| FMQQ | FMQQ The Next Frontier Internet | 11.60 | -0.38% | — | — | ★★⯪☆☆ | ★★★⯪☆ | ★★☆☆☆ | 1.3 | +0.4% | +0.3% | 80% | +0.00% | 23.2 | — | 0.61% | — | — | — | — | — | |
| ITDF | iShares LifePath Target Date 20 | 41.52 | +0.11% | — | — | ★★★⯪☆ | ★★⯪☆☆ | ★★⯪☆☆ | 3.9 | +4.5% | +3.6% | 80% | +0.00% | 23.2 | — | 1.64% | — | — | — | — | — | |
| EWL | iShares MSCI Switzerland ETF | 63.13 | +0.45% | — | — | ★★★⯪☆ | ★★★★☆ | ★★⯪☆☆ | 4.4 | +2.4% | +1.9% | 80% | +0.00% | 23.2 | — | 1.90% | 2.12% | 2.11% | — | — | — | |
| FLIN | Franklin FTSE India ETF | 34.93 | +0.06% | — | — | ★★⯪☆☆ | ★★★⯪☆ | ★★☆☆☆ | 1.1 | +0.1% | +0.1% | 80% | +0.00% | 23.2 | — | 0.56% | 0.95% | 1.20% | — | — | — | |
| BUYO | KraneShares Man Buyout Beta Ind | 31.58 | +0.27% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★☆☆☆☆ | -0.5 | +1.2% | +0.5% | 42% | +0.00% | 23.2 | — | 0.01% | — | — | — | — | — | |
| LADR | Ladder Capital Corp | 10.22 | +0.10% | 1.8% | — | ★★⯪☆☆ | ★★★☆☆ | ★★⯪☆☆ | -0.7 | -1.5% | -1.2% | 80% | +0.00% | 23.2 | 1.01 | 8.98% | 9.47% | 10.19% | Jul 23 | Real Estate | -1.5% | 1.3B |
| AISP | Airship AI Holdings, Inc | 3.02 | +2.37% | 18.2% | Strong Buy | ★★☆☆☆ | ★★☆☆☆ | ☆☆☆☆☆ | -0.8 | -3.3% | -2.6% | 79% | +0.00% | 23.2 | 0.40 | — | — | — | Aug 5 | Technology | -42.7% | 104.0M |
| XFLT | XAI Octagon Floating Rate & Alt | 18.59 | +0.81% | 0.4% | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★⯪☆☆ | -1.0 | -1.8% | -0.8% | 42% | +0.00% | 23.2 | — | 17.93% | 19.39% | 19.87% | Jun 5 | Financial Services | -36.1% | 283.1M |
| DGRO | iShares Core Dividend Growth ET | 74.92 | +0.33% | — | — | ★★★⯪☆ | ★★★★⯪ | ★★★⯪☆ | 3.7 | -0.1% | -0.1% | 80% | +0.00% | 23.2 | — | 2.20% | 2.41% | 2.43% | — | — | — | |
| ITDE | iShares LifePath Target Date 20 | 40.06 | +0.10% | — | — | ★★★⯪☆ | ★★⯪☆☆ | ★★⯪☆☆ | 3.5 | +4.1% | +3.2% | 80% | +0.00% | 23.2 | — | 1.85% | — | — | — | — | — | |
| CGMM | Capital Group U.S. Small and Mi | 31.82 | +0.09% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★☆☆☆ | -0.9 | -0.5% | -0.4% | 80% | +0.00% | 23.2 | — | — | — | — | — | — | — | |
| RSPH | Invesco S&P 500 Equal Weight He | 31.20 | -0.06% | — | — | ★★⯪☆☆ | ★★★⯪☆ | ★★⯪☆☆ | 0.6 | -0.9% | -0.7% | 75% | +0.00% | 23.3 | — | 0.75% | 0.72% | 0.66% | — | — | — | |
| NUKZ | Range Nuclear Renaissance Index | 72.33 | +0.32% | — | — | ★★★⯪☆ | ★★⯪☆☆ | ★★☆☆☆ | 4.3 | +5.3% | +4.3% | 80% | +0.00% | 23.3 | — | 0.90% | — | — | — | — | — | |
| PATK | Patrick Industries, Inc. | 90.52 | -2.87% | 9.5% | Buy | ★★☆☆☆ | ★★★⯪☆ | ★★★☆☆ | 2.0 | -0.7% | -0.3% | 43% | +0.00% | 23.3 | 1.11 | 1.67% | 2.11% | 2.08% | Jul 30 | Consumer Cyclical | +9.6% | 3.0B |