Vanguard High Dividend Yield Index Fund ETF Shares (VYM)Large Value | Exchange Traded Fund | NYSEArca
164.25 USD
-0.16
(-0.097%) ⇩
(Aug. 28, 2026, 4 p.m.
EDT)
After hours: 164.54 +0.29 (0.177%) ⇧ (Aug. 28, 2026, 7:53 p.m. EDT) |
Hot Take ↕ | Aug. 22, 2026, 4:12 a.m. EDT
The Vanguard High Dividend Yield ETF presents a compelling case for investors seeking income with a proven track record of capital preservation and growth. The long-term outlook is exceptionally strong, driven by a nearly 91% cumulative gain over the last nine years and a consistent upward trajectory with no recent annual declines. This asset has successfully navigated multiple market cycles, delivering double-digit returns in key years while maintaining a robust dividend stream that has grown steadily despite some quarterly fluctuations. While the current price sits near its 52-week high, the underlying business quality and historical performance suggest the market is fairly valuing a high-quality compounder. For the short term, momentum remains intact, supported by positive price action and bullish options flow, though the statistical forecast model shows a slight upward bias that aligns with the broader trend. The dividend yield of roughly 2.2% is attractive but not exceptional, serving primarily as a floor rather than a primary driver of total return. Overall, this is a core holding for a diversified portfolio, offering a rare combination of reliable income and substantial long-term capital appreciation. |
| Model | MAE |
|---|---|
| AutoTheta ✓ | 0.015885 |
| AutoARIMA | 0.043812 |
| AutoETS | 0.043847 |
| MSTL | 0.046406 |
Forecast horizon: 45 days | Selected: AutoTheta
| Forecast Reliability | |
|---|---|
| Score | 77% |
| H-stat | 0.74 |
| Ljung-Box p | 0.000 |
| Jarque-Bera p | 0.192 |
| Excess Kurtosis | -0.37 |
| Attribute | Value |
|---|---|
| Trailing P/E | 21.29 |
As of Aug. 22, 2026, 4:12 a.m. EDT: Speculators are positioning for a continued uptrend with heavy call open interest walls at 175 and significant volume spikes in out-of-the-money calls (142, 151 strikes), indicating bullish bets on further appreciation. Put activity is concentrated in deep out-of-the-money strikes with inflated implied volatility, suggesting hedging against a sharp crash rather than a bearish directional bet.
| Last Yield | 1yr Yield | 3yr Avg | 5yr Avg |
|---|---|---|---|
| 0.62% | 2.47% | 2.79% | 2.92% |
| Date | Dividend | Yield % |
|---|---|---|
| 2026-06-18 | 0.980 | 0.619430 |
| 2026-03-20 | 0.862 | 0.593787 |
| 2025-12-19 | 0.947 | 0.660713 |
| 2025-09-19 | 0.842 | 0.599459 |
| 2025-06-20 | 0.862 | 0.665021 |
| 2025-03-21 | 0.850 | 0.661994 |
| 2024-12-20 | 0.964 | 0.758339 |
| 2024-09-20 | 0.851 | 0.670079 |
| 2024-06-21 | 1.024 | 0.861373 |
| 2024-03-15 | 0.656 | 0.561067 |
| 2023-12-18 | 1.100 | 0.996016 |
| 2023-09-18 | 0.785 | 0.733097 |
| 2023-06-20 | 0.877 | 0.834126 |
| 2023-03-20 | 0.717 | 0.701566 |
| 2022-12-19 | 0.975 | 0.914291 |
| 2022-09-19 | 0.767 | 0.745746 |
| 2022-06-21 | 0.848 | 0.841437 |
| 2022-03-21 | 0.662 | 0.591811 |
| 2021-12-20 | 0.939 | 0.868560 |
| 2021-09-20 | 0.749 | 0.730732 |
| 2021-06-21 | 0.752 | 0.724610 |
| 2021-03-22 | 0.656 | 0.657842 |
| 2020-12-21 | 0.810 | 0.898204 |
| 2020-09-21 | 0.705 | 0.879711 |
| 2020-06-22 | 0.837 | 1.052301 |
| 2020-03-10 | 0.554 | 0.696680 |
| 2019-12-23 | 0.779 | 0.831732 |
| 2019-09-24 | 0.786 | 0.891156 |
| 2019-06-17 | 0.625 | 0.726744 |
| 2019-03-25 | 0.652 | 0.771689 |
| 2018-12-24 | 0.739 | 1.002578 |
| 2018-09-26 | 0.672 | 0.771970 |
| 2018-06-22 | 0.630 | 0.751252 |
| 2018-03-26 | 0.608 | 0.738133 |
| 2017-12-21 | 0.643 | 0.750730 |
| 2017-09-20 | 0.602 | 0.744865 |
| 2017-06-23 | 0.596 | 0.758559 |
| 2017-03-22 | 0.560 | 0.722860 |
| 2016-12-22 | 0.667 | 0.874295 |
| 2016-09-13 | 0.483 | 0.679994 |
| 2016-06-21 | 0.578 | 0.818465 |
| 2016-03-15 | 0.478 | 0.705639 |
| 2015-12-21 | 0.599 | 0.909781 |
| 2015-09-23 | 0.528 | 0.846289 |
| 2015-06-26 | 0.560 | 0.815613 |
| 2015-03-23 | 0.462 | 0.668887 |
| 2014-12-18 | 0.562 | 0.815675 |
| 2014-09-22 | 0.469 | 0.697502 |
| 2014-06-23 | 0.476 | 0.715574 |
| 2014-03-24 | 0.401 | 0.645525 |
| 2013-12-20 | 0.532 | 0.866449 |
| 2013-09-23 | 0.437 | 0.749443 |
| 2013-06-24 | 0.419 | 0.757411 |
| 2013-03-22 | 0.361 | 0.663725 |
| 2012-12-20 | 0.492 | 0.982624 |
| 2012-09-24 | 0.403 | 0.793151 |
| 2012-06-25 | 0.370 | 0.796041 |
| 2012-03-26 | 0.328 | 0.674897 |
| 2011-12-21 | 0.375 | 0.838364 |
| 2011-09-23 | 0.307 | 0.768653 |
| 2011-06-24 | 0.335 | 0.769761 |
| 2011-03-25 | 0.310 | 0.706633 |
| 2010-12-22 | 0.313 | 0.741179 |
| 2010-09-24 | 0.276 | 0.704261 |
| 2010-06-24 | 0.273 | 0.748766 |
| 2010-03-25 | 0.229 | 0.580482 |
| 2009-12-22 | 0.321 | 0.841636 |
| 2009-09-24 | 0.257 | 0.703146 |
| 2009-06-24 | 0.280 | 0.907912 |
| 2009-03-25 | 0.310 | 1.097345 |
| 2008-12-22 | 0.330 | 1.021988 |
| 2008-09-24 | 0.371 | 0.877483 |
| 2008-06-24 | 0.371 | 0.839937 |
| 2008-03-25 | 0.371 | 0.769390 |
| 2007-12-14 | 0.447 | 0.865106 |
| 2007-09-24 | 0.346 | 0.636849 |
| 2007-06-25 | 0.296 | 0.552548 |
| 2007-03-26 | 0.268 | 0.514988 |
| 2006-12-22 | 0.175 | 0.340666 |
| Attribute | Value |
|---|---|
| All Time High | 167.61 |
| All Time Low | 17.04 |
| Ask | 165.0 |
| Ask Size | 900 |
| Average Daily Volume10 Day | 899,140 |
| Average Daily Volume3 Month | 1,257,785 |
| Average Volume | 1,257,785 |
| Average Volume10Days | 899,140 |
| Beta3 Year | 0.68 |
| Bid | 163.81 |
| Bid Size | 100 |
| Category | Large Value |
| Crypto Tradeable | 0 |
| Currency | USD |
| Custom Price Alert Confidence | HIGH |
| Day High | 165.03 |
| Day Low | 163.85 |
| Dividend Yield | 2.24 |
| Eps Trailing Twelve Months | 7.7135816 |
| Esg Populated | 0 |
| Exchange | PCX |
| Exchange Data Delayed By | 0 |
| Exchange Timezone Name | America/New_York |
| Exchange Timezone Short Name | EDT |
| Fifty Day Average | 162.1128 |
| Fifty Day Average Change | 2.137207 |
| Fifty Day Average Change Percent | 0.013183457 |
| Fifty Two Week Change Percent | 18.527866 |
| Fifty Two Week High | 167.61 |
| Fifty Two Week High Change | -3.3600006 |
| Fifty Two Week High Change Percent | -0.02004654 |
| Fifty Two Week Low | 137.42 |
| Fifty Two Week Low Change | 26.830002 |
| Fifty Two Week Low Change Percent | 0.19524089 |
| Fifty Two Week Range | 137.42 - 167.61 |
| First Trade Date Milliseconds | 1,163,687,400,000 |
| Five Year Average Return | 0.1199234 |
| Full Exchange Name | NYSEArca |
| Fullday Change | -0.160004 |
| Fullday Change Percent | -0.0973199 |
| Fullday Price | 164.54 |
| Fund Family | Vanguard |
| Fund Inception Date | 1,163,116,800 |
| Gmt Off Set Milliseconds | -14,400,000 |
| Has Pre Post Market Data | 1 |
| Language | en-US |
| Legal Type | Exchange Traded Fund |
| Long Business Summary | The fund employs an indexing investment approach designed to track the performance of the the Target Index, which consists of common stocks of companies that pay dividends that generally are higher than average (excluding real estate investment trusts (“REITs”)). Under normal circumstances, it invests at least 80% of its net assets, plus the amount of any borrowings for investment purposes, in the stocks that make up the Target Index. |
| Long Name | Vanguard High Dividend Yield Index Fund ETF Shares |
| Market | us_market |
| Market State | CLOSED |
| Max Age | 86,400 |
| Message Board Id | finmb_30273256 |
| Nav Price | 164.98 |
| Net Assets | 99,192,062,000.0 |
| Net Expense Ratio | 0.04 |
| Open | 164.89 |
| Post Market Change | 0.2899933 |
| Post Market Change Percent | 0.17655604 |
| Post Market Price | 164.54 |
| Post Market Time | 1,787,961,233 |
| Previous Close | 164.41 |
| Price Hint | 2 |
| Quote Source Name | Delayed Quote |
| Quote Type | ETF |
| Region | US |
| Regular Market Change | -0.160004 |
| Regular Market Change Percent | -0.0973199 |
| Regular Market Day High | 165.03 |
| Regular Market Day Low | 163.85 |
| Regular Market Day Range | 163.85 - 165.03 |
| Regular Market Open | 164.89 |
| Regular Market Previous Close | 164.41 |
| Regular Market Price | 164.25 |
| Regular Market Time | 1,787,947,200 |
| Regular Market Volume | 880,976 |
| Short Name | Vanguard High Dividend Yield ET |
| Source Interval | 15 |
| Symbol | VYM |
| Three Year Average Return | 0.1888361 |
| Total Assets | 99,192,061,952 |
| Tradeable | 0 |
| Trailing P E | 21.29361 |
| Trailing Peg Ratio | None |
| Trailing Three Month Nav Returns | 3.64757 |
| Trailing Three Month Returns | 3.64757 |
| Triggerable | 1 |
| Two Hundred Day Average | 153.5363 |
| Two Hundred Day Average Change | 10.713699 |
| Two Hundred Day Average Change Percent | 0.06977958 |
| Type Disp | ETF |
| Volume | 880,976 |
| Yield | 0.0224 |
| Ytd Return | 14.17299 |