| Browse All

Consolidated Edison, Inc. (ED)

Utilities | Utilities - Regulated Electric | New York, United States | NYSE
110.15 USD -0.37 (-0.335%) ⇩ (April 17, 2026, 4 p.m. EDT)
After hours: 110.09 -0.06 (-0.060%) ⇩ (April 17, 2026, 7:35 p.m. EDT)
Short-term: ★★★☆☆ | Long-term: ★★★★☆ | Dividends: ★★★★★
Hot Take | April 11, 2026, 2:45 p.m. EDT

Consolidated Edison, Inc. (ED) offers a stable dividend yield with a strong track record, making it a solid choice for income-focused investors. The recent price movements show some momentum, but the forecasting model indicates a slight downward trend. The options activity suggests a mixed sentiment with both bullish and bearish positions, indicating potential volatility. For short-term traders, the current price might be a good opportunity to consider buying calls or taking advantage of a dip. For long-term investors, ED's fundamentals and consistent dividend payments make it a reliable hold, especially given the recent dip.
Model Selection — Backtest MAE (log-scale, lower is better)
ModelMAE
AutoTheta ✓0.054537
AutoARIMA0.060940
AutoETS0.060941
MSTL0.063244

Forecast horizon: 45 days | Selected: AutoTheta

Forecast Reliability
Score 62%
H-stat 1.79
Ljung-Box p 0.000
Jarque-Bera p 0.196
Excess Kurtosis -0.23
Attribute Value
Sector Utilities
Ex Dividend Date 2026-05-12
Last Dividend Date 2026-02-17
Debt to Equity Ratio 117.317
Revenue per Share 47.336
Market Cap 40,581,599,232
Trailing P/E 19.53
Forward P/E 16.99
Beta 0.34
Profit Margins 11.96%
Website https://www.conedison.com

As of April 11, 2026, 2:45 p.m. EDT: Options speculators are showing mixed signals. The calls have higher open interest (OI) in the ATM and OTM strikes, suggesting some bullish sentiment, particularly for the 115 strike. However, the puts show higher OI in the OTM strikes, indicating potential bearishness or hedging. The elevated IV in some strikes, especially in the puts, suggests uncertainty or fear among traders. Overall, the market is showing a balanced view with both bullish and bearish positioning, indicating potential for volatility.

Dividend Data

Yield Summary
Last Yield 1yr Yield 3yr Avg 5yr Avg
0.80% 3.36% 3.63% 3.86%
Dividend History
Date Dividend Yield %
2026-02-18 0.888000 0.795628
2025-11-19 0.850000 0.853435
2025-08-13 0.850000 0.833313
2025-05-14 0.850000 0.877357
2025-02-19 0.850000 0.922082
2024-11-13 0.830000 0.907021
2024-08-14 0.830000 0.865412
2024-05-14 0.830000 0.910642
2024-02-13 0.830000 1.024102
2023-11-14 0.810000 0.966093
2023-08-15 0.810000 1.006390
2023-05-16 0.810000 0.922752
2023-02-14 0.810000 0.985555
2022-11-15 0.790000 0.984818
2022-08-16 0.790000 0.891086
2022-05-17 0.790000 0.940671
2022-02-15 0.790000 1.113410
2021-11-16 0.775000 1.157389
2021-08-17 0.775000 1.173127
2021-05-18 0.775000 1.177241
2021-02-16 0.775000 1.319466
2020-11-17 0.765000 1.163937
2020-08-18 0.765000 1.269299
2020-05-12 0.765000 1.314013
2020-02-18 0.765000 1.007647
2019-11-12 0.740000 1.072861
2019-08-13 0.740000 1.077896
2019-05-14 0.740000 1.110782
2019-02-12 0.740000 1.210685
2018-11-13 0.715000 1.172789
2018-08-14 0.715000 1.192342
2018-05-15 0.715000 1.261378
2018-02-13 0.715000 1.238051
2017-11-14 0.690000 1.044185
2017-08-14 0.690000 1.134127
2017-05-15 0.690000 1.185884
2017-02-13 0.690000 1.280842
2016-11-14 0.670000 1.341939
2016-08-15 0.670000 1.235932
2016-05-16 0.670000 1.284091
2016-02-12 0.670000 1.356005
2015-11-16 0.650000 1.497227
2015-08-17 0.650000 1.422613
2015-05-18 0.650000 1.569660
2015-02-13 0.650000 1.515205
2014-11-07 0.630000 1.491444
2014-08-11 0.630000 1.709174
2014-05-12 0.630000 1.763562
2014-02-10 0.630000 1.823743
2013-11-08 0.615000 1.689040
2013-08-12 0.615000 1.649093
2013-05-13 0.615000 1.634109
2013-02-11 0.615000 1.762891
2012-11-09 0.605000 1.779825
2012-08-13 0.605000 1.584496
2012-05-14 0.605000 1.715380
2012-02-13 0.605000 1.766125
2011-11-14 0.600000 1.755690
2011-08-15 0.600000 1.889416
2011-05-16 0.600000 1.962328
2011-02-14 0.600000 2.145598
2010-11-15 0.595000 2.159198
2010-08-16 0.595000 2.295422
2010-05-10 0.595000 2.430876
2010-02-12 0.595000 2.614507
2009-11-16 0.590000 2.652010
2009-08-17 0.590000 2.860243
2009-05-11 0.590000 3.135876
2009-02-13 0.590000 2.947174
2008-11-07 0.585000 2.771445
2008-08-11 0.585000 2.869636
2008-05-12 0.585000 2.893834
2008-02-11 0.585000 2.860994
2007-11-09 0.580000 2.641972
2007-08-13 0.580000 2.692901
2007-05-14 0.580000 2.474587
2007-02-12 0.580000 2.620936
2006-11-13 0.575000 2.675868
2006-08-14 0.575000 2.845036
2006-05-11 0.575000 3.068187
2006-02-13 0.575000 2.904252
2005-11-14 0.570000 2.956235
2005-08-15 0.570000 2.859661
2005-05-16 0.570000 2.987185
2005-02-14 0.570000 3.126083
2004-11-08 0.565000 3.100781
2004-08-09 0.565000 3.444385
2004-05-10 0.565000 3.642239
2004-02-09 0.565000 3.353040
2003-11-07 0.560000 3.580539
2003-08-11 0.560000 3.671548
2003-05-12 0.560000 3.840094
2003-02-10 0.560000 3.886299
2002-11-08 0.555000 3.736974
2002-08-12 0.555000 3.560903
2002-05-13 0.555000 3.525638
2002-02-11 0.555000 3.832712
2001-11-09 0.550000 3.874232
2001-08-13 0.550000 3.915001
2001-05-14 0.550000 4.332965
2001-02-12 0.550000 4.567069
2000-11-13 0.545000 4.778058
2000-08-14 0.545000 5.061956
2000-05-15 0.545000 4.968057
2000-02-14 0.545000 5.572607
1999-11-15 0.535000 4.805498
1999-08-16 0.535000 4.086087
1999-05-17 0.535000 3.816207
1999-02-12 0.535000 3.950101
1998-11-16 0.530000 3.440407
1998-08-17 0.530000 4.053484
1998-05-11 0.530000 4.212653
1998-02-13 0.530000 4.426723
1997-11-17 0.525000 5.190383
1997-08-11 0.525000 6.099413
1997-05-12 0.525000 6.714123
1997-02-14 0.525000 6.341626
1996-11-08 0.520000 6.682029
1996-08-12 0.520000 7.421063
1996-05-13 0.520000 7.138409
1996-02-12 0.520000 6.170712
1995-11-13 0.510000 7.235674
1995-08-14 0.510000 7.591933
1995-05-11 0.510000 7.763096
1995-02-09 0.510000 7.939515
1994-11-09 0.500000 8.886361
1994-08-11 0.500000 8.046369
1994-05-12 0.500000 8.299182
1994-02-10 0.500000 7.877830
1993-11-10 0.485000 7.275589
1993-08-12 0.485000 6.418771
1993-05-13 0.485000 6.959718
1993-02-10 0.485000 6.927618
1992-11-12 0.475000 7.688689
1992-08-13 0.475000 7.934896
1992-05-07 0.475000 8.942613
1992-02-12 0.475000 8.932398
1991-11-06 0.465000 9.818508
1991-08-08 0.465000 9.805799
1991-05-09 0.465000 10.600111
1991-02-07 0.465000 11.205326
1990-11-07 0.455000 11.621936
1990-08-09 0.455000 11.652326
1990-05-10 0.455000 10.929339
1990-02-08 0.455000 10.397415
1989-11-09 0.430000 10.282637
1989-08-10 0.430000 9.970569
1989-05-11 0.430000 11.846429
1989-02-09 0.430000 12.333169
1988-11-09 0.400000 11.819136
1988-08-11 0.400000 12.551021
1988-05-12 0.400000 13.408458
1987-11-12 0.370000 11.649208
1987-08-13 0.370000 11.647659
1987-05-07 0.370000 12.570545
1987-02-11 0.370000 11.785196
1986-11-13 0.335000 10.496163
1986-08-07 0.335000 10.424862
1986-05-08 0.335000 12.231639
1986-02-12 0.335000 13.167626
1985-10-31 0.300000 13.471081
1985-08-01 0.300000 14.359011
1985-05-02 0.300000 15.296804
1985-01-31 0.300000 17.037311
1984-10-31 0.265000 15.962934
1984-08-02 0.265000 17.247852
1984-05-03 0.265000 19.210693
1984-02-02 0.265000 19.829120
1983-11-02 0.235000 17.341411
1983-08-04 0.235000 20.176563
1983-05-05 0.235000 19.814130
1983-02-03 0.235000 23.278059
1982-11-03 0.210000 22.420933
1982-08-05 0.210000 25.821536
1982-05-06 0.210000 23.486308
1982-02-09 0.210000 28.004645
1981-11-04 0.185000 25.601795
1981-08-06 0.185000 28.179737
1981-05-07 0.185000 32.429046
1981-02-05 0.046250 9.497260
1980-11-05 0.167500 36.220531
1980-07-31 0.167500 34.033154
1980-05-01 0.167500 36.061068
1980-01-31 0.167500 38.719215
1979-10-31 0.152500 37.723107
1979-08-02 0.152500 35.328700
1979-05-03 0.152500 38.866800
1979-02-01 0.152500 36.833688
1978-11-01 0.137500 36.914612
1978-08-03 0.137500 36.008510
1978-05-04 0.137500 38.500140
1978-02-02 0.137500 38.371485
1977-11-03 0.031250 8.929790
1977-08-04 0.125000 36.109540
1977-05-05 0.125000 37.922226
1977-02-03 0.125000 39.900012
1976-11-04 0.100000 37.646362
1976-08-05 0.100000 39.504027
1976-05-06 0.100000 43.647817
1976-02-05 0.100000 44.676353
1975-11-05 0.075000 47.237675
1975-07-31 0.075000 47.443054
1975-05-01 0.075000 49.577847
1975-02-05 0.075000 55.947626
1974-10-30 0.050000 58.784162
1974-08-01 0.050000 55.576483
1974-01-31 0.112500 49.819125
1973-10-31 0.112500 46.346111
1973-08-02 0.112500 47.543186
1973-05-03 0.112500 44.481652
1973-02-01 0.112500 43.943515
1972-10-30 0.112500 44.509256
1972-07-31 0.112500 45.762509
1972-05-01 0.112500 45.441183
1972-01-31 0.112500 44.074286
1971-11-01 0.028250 11.864391
1971-08-02 0.112500 46.762303
1971-05-03 0.112500 45.584637
1971-02-01 0.112500 44.881982
1970-11-06 0.112500 55.373838
1970-08-03 0.112500 56.170241
1970-05-04 0.112500 49.909140
1970-02-02 0.028250 12.393105
1969-10-31 0.112500 48.220980
1969-07-28 0.112500 43.333840
1969-04-28 0.112500 40.859041
1969-02-03 0.112500 39.928226
1968-10-28 0.112500 42.571255
1968-07-29 0.112500 42.044461
1968-04-29 0.114500 43.669204
1968-01-30 0.112500 43.334561
1967-10-31 0.112500 45.237799
1967-05-02 0.112500 42.628949
1967-01-31 0.112500 44.259441
1966-11-01 0.112500 45.992016
1966-08-02 0.112500 45.267622
1966-05-03 0.112500 42.773638
1966-02-01 0.112500 39.566828
1965-11-01 0.112500 35.923393
1965-08-03 0.112500 37.627815
1965-05-04 0.112500 36.058043
1965-02-02 0.056250 17.267858
1964-11-02 0.103125 33.346820
1964-08-04 0.103125 34.149132
1964-05-05 0.103125 37.095225
1964-02-04 0.103125 38.186700
1963-10-29 0.103125 38.107159
1963-07-30 0.103125 37.534481
1963-04-30 0.103125 37.784975
1963-01-29 0.093750 34.828644
1962-10-30 0.093750 42.082012
1962-07-31 0.093750 41.167049
1962-05-01 0.093750 39.906829
1962-01-30 0.093750 40.552764
Additional Data
dividendRate 3.48
dividendYield 3.15
exDividendDate 2026-05-13
trailingAnnualDividendRate 3.4
trailingAnnualDividendYield 0.030763665
lastDividendValue 0.888
lastDividendDate 2026-02-18
dividendDate 2026-03-16

Info Dump

Attribute Value
52 Week Change -0.0072999
Address1 4 Irving Place
All Time High 116.23
All Time Low 1.5
Ask 110.07
Ask Size 400
Audit Risk 9
Average Analyst Rating 3.2 - Hold
Average Daily Volume10 Day 1,674,660
Average Daily Volume3 Month 2,215,522
Average Volume 2,215,522
Average Volume10Days 1,674,660
Beta 0.335
Bid 108.95
Bid Size 200
Board Risk 7
Book Value 66.986
City New York
Compensation As Of Epoch Date 1,767,139,200
Compensation Risk 1
Country United States
Crypto Tradeable 0
Currency USD
Current Price 110.15
Current Ratio 1.021
Custom Price Alert Confidence HIGH
Date Short Interest 1,774,915,200
Day High 110.32
Day Low 108.21
Debt To Equity 117.317
Display Name Consolidated Edison
Dividend Date 1,773,619,200
Dividend Rate 3.48
Dividend Yield 3.15
Earnings Growth -0.083
Earnings Quarterly Growth -0.042
Earnings Timestamp 1,778,184,000
Earnings Timestamp End 1,778,184,000
Earnings Timestamp Start 1,778,184,000
Ebitda 6,022,000,128
Ebitda Margins 0.35595
Enterprise To Ebitda 11.05
Enterprise To Revenue 3.933
Enterprise Value 66,541,404,160
Eps Current Year 6.09045
Eps Forward 6.48227
Eps Trailing Twelve Months 5.64
Esg Populated 0
Ex Dividend Date 1,778,630,400
Exchange NYQ
Exchange Data Delayed By 0
Exchange Timezone Name America/New_York
Exchange Timezone Short Name EDT
Fifty Day Average 111.8582
Fifty Day Average Change -1.7081985
Fifty Day Average Change Percent -0.015271107
Fifty Two Week Change Percent -0.72999
Fifty Two Week High 116.23
Fifty Two Week High Change -6.080002
Fifty Two Week High Change Percent -0.05231009
Fifty Two Week Low 94.96
Fifty Two Week Low Change 15.190002
Fifty Two Week Low Change Percent 0.15996212
Fifty Two Week Range 94.96 - 116.23
Financial Currency USD
First Trade Date Milliseconds -252,322,200,000
Five Year Avg Dividend Yield 3.49
Float Shares 360,633,317
Forward Eps 6.48227
Forward P E 16.992504
Free Cashflow -145,250,000
Full Exchange Name NYSE
Full Time Employees 15,407
Gmt Off Set Milliseconds -14,400,000
Governance Epoch Date 1,775,001,600
Gross Margins 0.53251
Gross Profits 9,009,000,448
Has Pre Post Market Data 1
Held Percent Insiders 0.00179
Held Percent Institutions 0.72886
Implied Shares Outstanding 368,421,246
Industry Utilities - Regulated Electric
Industry Disp Utilities - Regulated Electric
Industry Key utilities-regulated-electric
Ir Website http://investor.conedison.com/phoenix.zhtml?c=61493&p=irol-homeprofile
Is Earnings Date Estimate 0
Language en-US
Last Dividend Date 1,771,372,800
Last Dividend Value 0.888
Last Fiscal Year End 1,767,139,200
Last Split Date 615,427,200
Last Split Factor 2:1
Long Business Summary Consolidated Edison, Inc., through its subsidiaries, engages in the regulated electric, gas, and steam delivery businesses in the United States. The company offers electric services to approximately 3.7 million customers in New York City and Westchester County; gas to approximately 1.1 million customers in Manhattan, the Bronx, parts of Queens, and Westchester County; and steam to approximately 1,490 customers in parts of Manhattan. It also supplies electricity to approximately 0.3 million customers in southeastern New York and northern New Jersey; and gas to approximately 0.1 million customers in southeastern New York. In addition, the company operates 552 circuit miles of transmission lines; 16 transmission substations; 63 distribution substations; 89,675 in-service line transformers; 3,764 pole miles of overhead distribution lines; and 2,417 miles of underground distribution lines, as well as 4,374 miles of mains and 379, 939 service lines for natural gas distribution. Further, it invests in electric and gas transmission projects. The company primarily sells electricity to industrial, commercial, residential, and government customers. Consolidated Edison, Inc. was founded in 1823 and is based in New York, New York.
Long Name Consolidated Edison, Inc.
Market us_market
Market Cap 40,581,599,232
Market State CLOSED
Max Age 86,400
Message Board Id finmb_263295
Most Recent Quarter 1,767,139,200
Net Income To Common 2,023,000,064
Next Fiscal Year End 1,798,675,200
Non Diluted Market Cap 40,581,600,246
Number Of Analyst Opinions 16
Open 109.76
Operating Cashflow 4,800,000,000
Operating Margins 0.17802
Overall Risk 5
Payout Ratio 0.6028
Peg Ratio 2.63
Phone 212 460 4600
Post Market Change -0.060005188
Post Market Change Percent -0.054475885
Post Market Price 110.09
Post Market Time 1,776,468,941
Previous Close 110.52
Price Eps Current Year 18.085691
Price Hint 2
Price To Book 1.6443734
Price To Sales Trailing12 Months 2.3987234
Profit Margins 0.11958
Quick Ratio 0.83
Quote Source Name Delayed Quote
Quote Type EQUITY
Recommendation Key hold
Recommendation Mean 3.22222
Region US
Regular Market Change -0.369995
Regular Market Change Percent -0.334777
Regular Market Day High 110.32
Regular Market Day Low 108.21
Regular Market Day Range 108.21 - 110.32
Regular Market Open 109.76
Regular Market Previous Close 110.52
Regular Market Price 110.15
Regular Market Time 1,776,456,003
Regular Market Volume 1,234,230
Return On Assets 0.03187
Return On Equity 0.08767
Revenue Growth 0.089
Revenue Per Share 47.336
Sand P52 Week Change 0.38150132
Sector Utilities
Sector Disp Utilities
Sector Key utilities
Share Holder Rights Risk 4
Shares Outstanding 368,421,246
Shares Percent Shares Out 0.0238
Shares Short 8,770,625
Shares Short Previous Month Date 1,772,150,400
Shares Short Prior Month 15,080,426
Short Name Consolidated Edison, Inc.
Short Percent Of Float 0.030199999
Short Ratio 4.01
Source Interval 15
State NY
Symbol ED
Target High Price 130.0
Target Low Price 95.0
Target Mean Price 110.875
Target Median Price 111.0
Total Cash 1,628,999,936
Total Cash Per Share 4.509
Total Debt 28,379,000,832
Total Revenue 16,917,999,616
Tradeable 0
Trailing Annual Dividend Rate 3.4
Trailing Annual Dividend Yield 0.030763665
Trailing Eps 5.64
Trailing P E 19.530142
Trailing Peg Ratio 2.6192
Triggerable 1
Two Hundred Day Average 103.1692
Two Hundred Day Average Change 6.9808044
Two Hundred Day Average Change Percent 0.06766365
Type Disp Equity
Volume 1,234,230
Website https://www.conedison.com
Zip 10,003