| Indicators | Browse All

Consolidated Edison, Inc. (ED)

Utilities | Utilities - Regulated Electric | New York, United States | NYSE
107.49 USD +0.80 (0.750%) ⇧ (Aug. 28, 2026, 4 p.m. EDT)
After hours: 107.49

Short-term:★★★☆☆Long-term:★★★★☆Dividends:★★★★☆
Hot Take | Aug. 22, 2026, 5:54 a.m. EDT

Consolidated Edison offers a rare combination of double-digit earnings growth and a reliable dividend yield in a defensive sector. While the stock is currently trading below its 50-day moving average, the recent earnings beat and regulatory certainty provide a strong foundation for recovery. The options market is pricing in upside potential, aligning with the company's solid long-term fundamentals. Investors seeking steady income with growth potential should view this as a core holding, despite the short-term technical drag.

Model Selection — Backtest MAE (log-scale, lower is better)
ModelMAE
AutoETS ✓0.058691
AutoARIMA0.059164
MSTL0.064371
AutoTheta0.078731

Forecast horizon: 45 days | Selected: AutoETS

Forecast Reliability
Score 59%
H-stat 2.71
Ljung-Box p 0.000
Jarque-Bera p 0.276
Excess Kurtosis -0.66
Attribute Value
Sector Utilities
Ex Dividend Date 2026-08-18
Last Dividend Date 2026-08-18
Debt to Equity Ratio 110.113
Revenue per Share 48.737
Market Cap 39,752,880,128
Trailing P/E 17.54
Forward P/E 16.56
Beta 0.26
Profit Margins 12.53%
Website https://www.conedison.com

As of Aug. 22, 2026, 5:54 a.m. EDT: Call open interest significantly exceeds put open interest across longer-dated expirations, with heavy positioning at strikes above the current price (110-140), indicating bullish speculation. Implied volatility remains moderate between 15% and 28%, with a slight premium on longer-dated calls. Put activity is concentrated in the downside protection zone (90-100), suggesting hedging rather than aggressive bearish bets.


Dividend Data

Yield Summary
Last Yield 1yr Yield 3yr Avg 5yr Avg
0.82% 3.30% 3.42% 3.48%
Dividend History
Date Dividend Yield %
2026-08-19 0.888000 0.822222
2026-05-13 0.888000 0.836473
2026-02-18 0.888000 0.795628
2025-11-19 0.850000 0.846782
2025-08-13 0.850000 0.819988
2025-05-14 0.850000 0.856251
2025-02-19 0.850000 0.892295
2024-11-13 0.830000 0.869930
2024-08-14 0.830000 0.822923
2024-05-14 0.830000 0.858858
2024-02-13 0.830000 0.957655
2023-11-14 0.810000 0.895028
2023-08-15 0.810000 0.923814
2023-05-16 0.810000 0.839378
2023-02-14 0.810000 0.889133
2022-11-15 0.790000 0.880714
2022-08-16 0.790000 0.789842
2022-05-17 0.790000 0.827225
2022-02-15 0.790000 0.970993
2021-11-16 0.775000 0.999742
2021-08-17 0.775000 1.003366
2021-05-18 0.775000 0.996913
2021-02-16 0.775000 1.106353
2020-11-17 0.765000 0.965300
2020-08-18 0.765000 1.042945
2020-05-12 0.765000 1.068585
2020-02-18 0.765000 0.810811
2019-11-12 0.740000 0.856283
2019-08-13 0.740000 0.853026
2019-05-14 0.740000 0.871614
2019-02-12 0.740000 0.941835
2018-11-13 0.715000 0.903805
2018-08-14 0.715000 0.910596
2018-05-15 0.715000 0.954606
2018-02-13 0.715000 0.928210
2017-11-14 0.690000 0.775630
2017-08-14 0.690000 0.835857
2017-05-15 0.690000 0.866725
2017-02-13 0.690000 0.928043
2016-11-14 0.670000 0.963336
2016-08-15 0.670000 0.878804
2016-05-16 0.670000 0.905283
2016-02-12 0.670000 0.947398
2015-11-16 0.650000 1.036352
2015-08-17 0.650000 0.974367
2015-05-18 0.650000 1.064701
2015-02-13 0.650000 1.016896
2014-11-07 0.630000 0.991034
2014-08-11 0.630000 1.124398
2014-05-12 0.630000 1.147332
2014-02-10 0.630000 1.173184
2013-11-08 0.615000 1.073861
2013-08-12 0.615000 1.037449
2013-05-13 0.615000 1.017538
2013-02-11 0.615000 1.086764
2012-11-09 0.605000 1.085396
2012-08-13 0.605000 0.955917
2012-05-14 0.605000 1.025076
2012-02-13 0.605000 1.044725
2011-11-14 0.600000 1.027925
2011-08-15 0.600000 1.095090
2011-05-16 0.600000 1.124649
2011-02-14 0.600000 1.216052
2010-11-15 0.595000 1.209104
2010-08-16 0.595000 1.270011
2010-05-10 0.595000 1.328125
2010-02-12 0.595000 1.409285
2009-11-16 0.590000 1.409797
2009-08-17 0.590000 1.499365
2009-05-11 0.590000 1.619989
2009-02-13 0.590000 1.498603
2008-11-07 0.585000 1.388559
2008-08-11 0.585000 1.417838
2008-05-12 0.585000 1.409639
2008-02-11 0.585000 1.374207
2007-11-09 0.580000 1.251889
2007-08-13 0.580000 1.260322
2007-05-14 0.580000 1.143984
2007-02-12 0.580000 1.197852
2006-11-13 0.575000 1.208491
2006-08-14 0.575000 1.269596
2006-05-11 0.575000 1.351987
2006-02-13 0.575000 1.262904
2005-11-14 0.570000 1.269488
2005-08-15 0.570000 1.212766
2005-05-16 0.570000 1.251647
2005-02-14 0.570000 1.293397
2004-11-08 0.565000 1.266532
2004-08-09 0.565000 1.389230
2004-05-10 0.565000 1.449089
2004-02-09 0.565000 1.315177
2003-11-07 0.560000 1.386139
2003-08-11 0.560000 1.402103
2003-05-12 0.560000 1.446281
2003-02-10 0.560000 1.442927
2002-11-08 0.555000 1.367669
2002-08-12 0.555000 1.286211
2002-05-13 0.555000 1.257078
2002-02-11 0.555000 1.349380
2001-11-09 0.550000 1.345730
2001-08-13 0.550000 1.341791
2001-05-14 0.550000 1.465494
2001-02-12 0.550000 1.521859
2000-11-13 0.545000 1.568345
2000-08-14 0.545000 1.636023
2000-05-15 0.545000 1.579710
2000-02-14 0.545000 1.744000
1999-11-15 0.535000 1.478411
1999-08-16 0.535000 1.238784
1999-05-17 0.535000 1.142857
1999-02-12 0.535000 1.169399
1998-11-16 0.530000 1.007126
1998-08-17 0.530000 1.174515
1998-05-11 0.530000 1.206259
1998-02-13 0.530000 1.252585
1997-11-17 0.525000 1.450777
1997-08-11 0.525000 1.680000
1997-05-12 0.525000 1.818182
1997-02-14 0.525000 1.686747
1996-11-08 0.520000 1.747899
1996-08-12 0.520000 1.908257
1996-05-13 0.520000 1.800866
1996-02-12 0.520000 1.529412
1995-11-13 0.510000 1.766234
1995-08-14 0.510000 1.821429
1995-05-11 0.510000 1.829596
1995-02-09 0.510000 1.837838
1994-11-09 0.500000 2.020202
1994-08-11 0.500000 1.793722
1994-05-12 0.500000 1.818182
1994-02-10 0.500000 1.694915
1993-11-10 0.485000 1.539683
1993-08-12 0.485000 1.337931
1993-05-13 0.485000 1.431734
1993-02-10 0.485000 1.405797
1992-11-12 0.475000 1.538462
1992-08-13 0.475000 1.563786
1992-05-07 0.475000 1.735160
1992-02-12 0.475000 1.704036
1991-11-06 0.465000 1.841584
1991-08-08 0.465000 1.805825
1991-05-09 0.465000 1.917526
1991-02-07 0.465000 1.989305
1990-11-07 0.455000 2.022222
1990-08-09 0.455000 1.989071
1990-05-10 0.455000 1.829146
1990-02-08 0.455000 1.708920
1989-11-09 0.430000 1.661836
1989-08-10 0.430000 1.585253
1989-05-11 0.430000 1.854447
1989-02-09 0.430000 1.895317
1988-11-09 0.400000 1.782730
1988-08-11 0.400000 1.860465
1988-05-12 0.400000 1.951220
1987-11-12 0.370000 1.662921
1987-08-13 0.370000 1.635359
1987-05-07 0.370000 1.736070
1987-02-11 0.370000 1.600000
1986-11-13 0.335000 1.403141
1986-08-07 0.335000 1.374359
1986-05-08 0.335000 1.590504
1986-02-12 0.335000 1.685535
1985-10-31 0.300000 1.696113
1985-08-01 0.300000 1.777778
1985-05-02 0.300000 1.860465
1985-01-31 0.300000 2.033898
1984-10-31 0.265000 1.867841
1984-08-02 0.265000 1.981308
1984-05-03 0.265000 2.163265
1984-02-02 0.265000 2.185567
1983-11-02 0.235000 1.870647
1983-08-04 0.235000 2.136364
1983-05-05 0.235000 2.054645
1983-02-03 0.235000 2.364780
1982-11-03 0.210000 2.225166
1982-08-05 0.210000 2.507463
1982-05-06 0.210000 2.225166
1982-02-09 0.210000 2.594595
1981-11-04 0.185000 2.312500
1981-08-06 0.185000 2.487395
1981-05-07 0.185000 2.792453
1981-02-05 0.046250 0.795699
1980-11-05 0.167500 3.011236
1980-07-31 0.167500 2.748718
1980-05-01 0.167500 2.835979
1980-01-31 0.167500 2.961326
1979-10-31 0.152500 2.804598
1979-08-02 0.152500 2.554974
1979-05-03 0.152500 2.741573
1979-02-01 0.152500 2.528497
1978-11-01 0.137500 2.471910
1978-08-03 0.137500 2.352941
1978-05-04 0.137500 2.458101
1978-02-02 0.137500 2.391304
1977-11-03 0.031250 0.543478
1977-08-04 0.125000 2.185792
1977-05-05 0.125000 2.247191
1977-02-03 0.125000 2.312139
1976-11-04 0.100000 2.133333
1976-08-05 0.100000 2.191781
1976-05-06 0.100000 2.370370
1976-02-05 0.100000 2.370370
1975-11-05 0.075000 2.448980
1975-07-31 0.075000 2.400000
1975-05-01 0.075000 2.448980
1975-02-05 0.075000 2.696629
1974-10-30 0.050000 2.758621
1974-08-01 0.050000 2.539683
1974-01-31 0.112500 2.222222
1973-10-31 0.112500 2.022472
1973-08-02 0.112500 2.033898
1973-05-03 0.112500 1.865285
1973-02-01 0.112500 1.809045
1972-10-30 0.112500 1.800000
1972-07-31 0.112500 1.818182
1972-05-01 0.112500 1.773399
1972-01-31 0.112500 1.690141
1971-11-01 0.028250 0.447525
1971-08-02 0.112500 1.756098
1971-05-03 0.112500 1.682243
1971-02-01 0.112500 1.628959
1970-11-06 0.112500 1.978022
1970-08-03 0.112500 1.967213
1970-05-04 0.112500 1.714286
1970-02-02 0.028250 0.418519
1969-10-31 0.112500 1.621622
1969-07-28 0.112500 1.434263
1969-04-28 0.112500 1.333333
1969-02-03 0.112500 1.285714
1968-10-28 0.112500 1.353383
1968-07-29 0.112500 1.318681
1968-04-29 0.114500 1.352030
1968-01-30 0.112500 1.323529
1967-10-31 0.112500 1.363636
1967-05-02 0.112500 1.267606
1967-01-31 0.112500 1.299639
1966-11-01 0.112500 1.333333
1966-08-02 0.112500 1.294964
1966-05-03 0.112500 1.208054
1966-02-01 0.112500 1.104294
1965-11-01 0.112500 0.991736
1965-08-03 0.112500 1.028571
1965-05-04 0.112500 0.975610
1965-02-02 0.056250 0.462725
1964-11-02 0.103125 0.889488
1964-08-04 0.103125 0.902873
1964-05-05 0.103125 0.972018
1964-02-04 0.103125 0.990991
1963-10-29 0.103125 0.979228
1963-07-30 0.103125 0.955137
1963-04-30 0.103125 0.952381
1963-01-29 0.093750 0.869565
1962-10-30 0.093750 1.041667
1962-07-31 0.093750 1.008403
1962-05-01 0.093750 0.967742
1962-01-30 0.093750 0.974026
Additional Data
dividendRate 3.51
dividendYield 3.29
exDividendDate 2026-08-19
trailingAnnualDividendRate 3.475
trailingAnnualDividendYield 0.032571
lastDividendValue 0.888
lastDividendDate 2026-08-19
dividendDate 2026-09-15

Info Dump

Attribute Value
52 Week Change 0.10586417
Address1 4 Irving Place
All Time High 116.23
All Time Low 1.5
Ask 109.18
Ask Size 100
Audit Risk 6
Average Analyst Rating 3.3 - Hold
Average Daily Volume10 Day 2,163,280
Average Daily Volume3 Month 2,280,673
Average Volume 2,280,673
Average Volume10Days 2,163,280
Beta 0.263
Bid 107.21
Bid Size 400
Board Risk 7
Book Value 69.511
City New York
Compensation As Of Epoch Date 1,767,139,200
Compensation Risk 1
Country United States
Crypto Tradeable 0
Currency USD
Current Price 107.49
Current Ratio 1.268
Custom Price Alert Confidence HIGH
Date Short Interest 1,786,665,600
Day High 107.72
Day Low 106.76
Debt To Equity 110.113
Display Name Consolidated Edison
Dividend Date 1,789,430,400
Dividend Rate 3.51
Dividend Yield 3.29
Earnings Growth 0.221
Earnings Quarterly Growth 0.252
Earnings Timestamp 1,786,046,400
Earnings Timestamp End 1,793,908,800
Earnings Timestamp Start 1,793,908,800
Ebitda 6,161,999,872
Ebitda Margins 0.34835
Enterprise To Ebitda 10.809
Enterprise To Revenue 3.765
Enterprise Value 66,602,881,024
Eps Current Year 6.10695
Eps Forward 6.48989
Eps Trailing Twelve Months 6.13
Esg Populated 0
Ex Dividend Date 1,787,097,600
Exchange NYQ
Exchange Data Delayed By 0
Exchange Timezone Name America/New_York
Exchange Timezone Short Name EDT
Fifty Day Average 109.838
Fifty Day Average Change -2.3479996
Fifty Day Average Change Percent -0.021376934
Fifty Two Week Change Percent 10.586416
Fifty Two Week High 116.23
Fifty Two Week High Change -8.7400055
Fifty Two Week High Change Percent -0.075195774
Fifty Two Week Low 94.96
Fifty Two Week Low Change 12.529999
Fifty Two Week Low Change Percent 0.13195029
Fifty Two Week Range 94.96 - 116.23
Financial Currency USD
First Trade Date Milliseconds -252,322,200,000
Five Year Avg Dividend Yield 3.46
Float Shares 369,303,476
Forward Eps 6.48989
Forward P E 16.562683
Free Cashflow -844,875,008
Full Exchange Name NYSE
Full Time Employees 15,407
Fullday Change 0.7999954
Fullday Change Percent 0.7498317
Fullday Price 107.49
Gmt Off Set Milliseconds -14,400,000
Governance Epoch Date 1,785,542,400
Gross Margins 0.53372
Gross Profits 9,441,000,448
Has Pre Post Market Data 1
Held Percent Insiders 0.00202
Held Percent Institutions 0.78077006
Implied Shares Outstanding 369,828,633
Industry Utilities - Regulated Electric
Industry Disp Utilities - Regulated Electric
Industry Key utilities-regulated-electric
Ir Website http://investor.conedison.com/phoenix.zhtml?c=61493&p=irol-homeprofile
Is Earnings Date Estimate 1
Language en-US
Last Dividend Date 1,787,097,600
Last Dividend Value 0.888
Last Fiscal Year End 1,767,139,200
Last Split Date 615,427,200
Last Split Factor 2:1
Long Business Summary Consolidated Edison, Inc., through its subsidiaries, engages in the regulated electric, gas, and steam delivery businesses in the United States. The company offers electric services to approximately 3.7 million customers in New York City and Westchester County; gas to approximately 1.1 million customers in Manhattan, the Bronx, parts of Queens, and Westchester County; and steam to approximately 1,490 customers in parts of Manhattan. It also supplies electricity to approximately 0.3 million customers in southeastern New York and northern New Jersey; and gas to approximately 0.1 million customers in southeastern New York. In addition, the company operates 552 circuit miles of transmission lines; 16 transmission substations; 63 distribution substations; 89,675 in-service line transformers; 3,764 pole miles of overhead distribution lines; and 2,417 miles of underground distribution lines, as well as 4,374 miles of mains and 379, 939 service lines for natural gas distribution. Further, it invests in electric and gas transmission projects. The company primarily sells electricity to industrial, commercial, residential, and government customers. Consolidated Edison, Inc. was founded in 1823 and is based in New York, New York.
Long Name Consolidated Edison, Inc.
Market us_market
Market Cap 39,752,880,128
Market State CLOSED
Max Age 86,400
Message Board Id finmb_263295
Most Recent Quarter 1,782,777,600
Net Income To Common 2,216,999,936
Next Fiscal Year End 1,798,675,200
Non Diluted Market Cap 39,457,016,854
Number Of Analyst Opinions 16
Open 107.24
Operating Cashflow 3,955,000,064
Operating Margins 0.16540001
Overall Risk 4
Payout Ratio 0.5715
Peg Ratio 2.24
Phone 212 460 4600
Post Market Change 0.0
Post Market Change Percent 0.0
Post Market Price 107.49
Post Market Time 1,787,959,804
Previous Close 106.69
Price Eps Current Year 17.601257
Price Hint 2
Price To Book 1.5463738
Price To Sales Trailing12 Months 2.247322
Profit Margins 0.12533
Quick Ratio 0.967
Quote Source Name Nasdaq Real Time Price
Quote Type EQUITY
Recommendation Key hold
Recommendation Mean 3.33333
Region US
Regular Market Change 0.799995
Regular Market Change Percent 0.749832
Regular Market Day High 107.72
Regular Market Day Low 106.76
Regular Market Day Range 106.76 - 107.72
Regular Market Open 107.24
Regular Market Previous Close 106.69
Regular Market Price 107.49
Regular Market Time 1,787,947,202
Regular Market Volume 1,656,970
Return On Assets 0.03237
Return On Equity 0.08962
Revenue Growth 0.132
Revenue Per Share 48.737
Sand P52 Week Change 0.20204377
Sector Utilities
Sector Disp Utilities
Sector Key utilities
Share Holder Rights Risk 4
Shares Outstanding 369,828,633
Shares Percent Shares Out 0.0269
Shares Short 9,944,229
Shares Short Previous Month Date 1,784,073,600
Shares Short Prior Month 14,015,571
Short Name Consolidated Edison, Inc.
Short Percent Of Float 0.0341
Short Ratio 4.47
Source Interval 15
State NY
Symbol ED
Target High Price 130.0
Target Low Price 94.0
Target Mean Price 110.28125
Target Median Price 111.0
Total Cash 1,470,000,000
Total Cash Per Share 3.975
Total Debt 28,320,000,000
Total Revenue 17,688,999,936
Tradeable 0
Trailing Annual Dividend Rate 3.475
Trailing Annual Dividend Yield 0.032571
Trailing Eps 6.13
Trailing P E 17.535072
Trailing Peg Ratio 2.2423
Triggerable 1
Two Hundred Day Average 107.12045
Two Hundred Day Average Change 0.36954498
Two Hundred Day Average Change Percent 0.0034498079
Type Disp Equity
Volume 1,656,970
Website https://www.conedison.com
Zip 10,003