Showing 11701–11750 of 12501 results .
| Symbol | Name | Price | Day % | Short % | Analyst | Short-Term | Long-Term | Div Score | Composite | Naive Forecast | Adjusted Forecast | Reliability | Surprise % | P/E | Beta | Div Yield (1yr) | Div Yield (3yr) | Div Yield (5yr) | Next Earnings | Sector | 52W % | Mkt Cap |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SETM | Sprott Critical Materials ETF | 26.20 | +0.19% | — | — | ★★⯪☆☆ | ★★★★☆ | ★★⯪☆☆ | 4.0 | +4.8% | +2.0% | 43% | +0.00% | 17.7 | — | 1.65% | — | — | — | — | — | |
| ADAMN | Adamas Trust, Inc. - 8.00% Seri | 23.07 | +2.08% | — | — | ★★⯪☆☆ | ★☆☆☆☆ | ★★⯪☆☆ | -1.9 | +0.9% | +0.6% | 64% | +0.00% | — | 1.30 | 8.78% | 9.06% | 9.39% | — | Real Estate | +1.8% | — |
| BENFW | Beneficient Warrant | 0.01 | +6.74% | — | — | ⯪☆☆☆☆ | ☆☆☆☆☆ | ☆☆☆☆☆ | -6.2 | — | — | — | +1.27% | — | 1.20 | — | — | — | — | — | — | |
| BRVE | Braveheart Bio, Inc. | 21.04 | +3.80% | — | — | ★☆☆☆☆ | ☆☆☆☆☆ | ☆☆☆☆☆ | -6.0 | — | — | — | — | — | — | — | — | — | Nov 12 | Healthcare | -32.0% | 1.9B |
| GIEQ | Goldman Sachs Data Enhanced Int | 41.49 | +0.38% | — | — | ★★☆☆☆ | ★★⯪☆☆ | ★★⯪☆☆ | 0.5 | +1.4% | +1.0% | 72% | +0.00% | 17.0 | — | — | — | — | — | — | — | |
| BTCW | WisdomTree Bitcoin Fund | 89.24 | +2.42% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ☆☆☆☆☆ | -1.5 | +0.0% | +0.0% | 36% | +0.00% | — | — | — | — | — | — | — | — | |
| SEUS | SEI QiM U.S. Equity Factor Allo | 26.10 | +0.56% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★⯪☆☆ | -0.2 | — | — | — | — | 17.4 | — | — | — | — | — | — | — | |
| VTG | Vanguard Total Treasury ETF | 72.85 | +0.01% | — | — | ★☆☆☆☆ | ★★⯪☆☆ | ★★★☆☆ | -0.9 | -0.2% | -0.1% | 77% | +0.00% | — | — | 3.69% | — | — | — | — | — | |
| TILL | Teucrium Agricultural Strategy | 19.78 | -0.60% | — | — | ★★⯪☆☆ | ⯪☆☆☆☆ | ★★☆☆☆ | -3.5 | +0.0% | +0.0% | 60% | +0.00% | — | — | 4.88% | 19.67% | — | — | — | — | |
| PMOC | PGIM S&P 500 Max Buffer ETF - O | 26.64 | +0.13% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ☆☆☆☆☆ | -0.7 | +1.0% | +0.8% | 78% | +0.00% | 24.3 | — | — | — | — | — | — | — | |
| CPNJ | Calamos Nasdaq - 100 Structured | 27.80 | +0.27% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ☆☆☆☆☆ | -0.5 | +1.2% | +1.0% | 81% | +0.00% | — | — | — | — | — | — | — | — | |
| NNI | Nelnet, Inc. | 125.52 | -0.68% | 4.8% | — | ★★☆☆☆ | ★★☆☆☆ | ★★⯪☆☆ | -1.3 | -0.0% | -0.0% | 53% | +0.00% | 15.1 | 0.77 | 1.03% | 1.05% | 1.08% | Nov 5 | Financial Services | -4.5% | 4.5B |
| GVUS | Goldman Sachs MarketBeta Russel | 66.30 | +0.32% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★★☆☆ | 0.9 | +1.5% | +0.9% | 64% | +0.00% | 21.2 | — | 1.65% | — | — | — | — | — | |
| IPAR | Interparfums, Inc. | 113.20 | -2.33% | 11.4% | — | ★★★☆☆ | ★★★⯪☆ | ★★★⯪☆ | 2.0 | +0.0% | +0.0% | 45% | +0.00% | 22.2 | 1.18 | 3.37% | 2.74% | 2.48% | Nov 4 | Consumer Defensive | +14.3% | 3.6B |
| NNOV | Innovator Growth-100 Power Buff | 32.53 | +0.65% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ☆☆☆☆☆ | -0.1 | +2.3% | +1.4% | 60% | +0.00% | 28.3 | — | — | — | — | — | — | — | |
| ECAT | ECAT | 13.30 | -0.82% | 0.4% | — | ★☆☆☆☆ | ★★⯪☆☆ | ★☆☆☆☆ | -1.0 | +1.3% | +0.7% | 54% | +0.00% | 5.3 | — | 21.97% | 19.59% | — | Sep 1 | Financial Services | -17.6% | 1.3B |
| SEV | Aptera Motors Corp. | 1.38 | -4.83% | — | — | ★☆☆☆☆ | ★★⯪☆☆ | ☆☆☆☆☆ | -2.3 | -0.1% | -0.0% | 30% | +0.00% | — | — | — | — | — | Nov 16 | — | 56.5M | |
| NHPBP | National Healthcare Properties, | 25.44 | — | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★★☆☆ | 0.0 | — | — | — | +0.00% | — | — | — | — | — | — | Real Estate | +43.7% | — |
| TDVG | T. Rowe Price Dividend Growth E | 50.12 | +0.28% | — | — | ★★⯪☆☆ | ★★★⯪☆ | ★★⯪☆☆ | 1.2 | -0.0% | -0.0% | 65% | +0.00% | 25.3 | — | 0.82% | 1.02% | 1.10% | — | — | — | |
| TILT | Northern Trust Morningstar US M | 282.00 | +0.49% | — | — | ★★★⯪☆ | ★★★★⯪ | ★★★☆☆ | 4.3 | +1.1% | +0.8% | 74% | +0.00% | 20.6 | — | 1.15% | 1.28% | 1.37% | — | — | — | |
| PMSE | PGIM S&P 500 Max Buffer ETF - S | 26.75 | +0.09% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ☆☆☆☆☆ | -0.6 | +1.1% | +0.9% | 82% | +0.00% | 24.3 | — | — | — | — | — | — | — | |
| PMTR | Perimeter Acquisition Corp. I | 10.44 | +0.00% | 0.0% | — | ⯪☆☆☆☆ | ⯪☆☆☆☆ | ☆☆☆☆☆ | -5.5 | +0.0% | +0.0% | 83% | +0.00% | 37.3 | — | — | — | — | — | Financial Services | -1.0% | 321.8M |
| COIG | Leverage Shares 2X Long COIN Da | 4.92 | +7.48% | — | — | ★☆☆☆☆ | ★★⯪☆☆ | ☆☆☆☆☆ | -3.0 | -2.7% | -0.8% | 29% | +0.00% | — | — | — | — | — | — | — | — | |
| APLY | YieldMax AAPL Option Income Str | 11.95 | +1.62% | — | — | ★☆☆☆☆ | ★☆☆☆☆ | ★★☆☆☆ | -3.5 | +0.0% | +0.0% | 51% | +0.00% | — | — | 31.43% | 29.56% | — | — | — | — | |
| ADBG | Leverage Shares 2X Long ADBE Da | 4.15 | -1.19% | — | — | ★★☆☆☆ | ★★⯪☆☆ | ☆☆☆☆☆ | -1.7 | +0.0% | +0.0% | 30% | +0.00% | — | — | — | — | — | — | — | — | |
| VETZ | Academy Veteran Bond ETF | 18.82 | +0.00% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★★☆☆ | 0.1 | +0.2% | +0.1% | 70% | +0.00% | — | — | 5.90% | 5.82% | — | — | — | — | |
| JCPB | JPMorgan Core Plus Bond ETF | 45.07 | +0.04% | — | — | ★★⯪☆☆ | ★★★☆☆ | ★★★★☆ | 1.1 | -0.2% | -0.1% | 74% | +0.00% | 58.4 | — | 4.85% | 4.95% | 4.33% | — | — | — | |
| SEVN | Seven Hills Realty Trust | 6.07 | -0.98% | 4.2% | — | ★⯪☆☆☆ | ★☆☆☆☆ | ★⯪☆☆☆ | -5.4 | -4.7% | -1.9% | 40% | +0.00% | 8.9 | 0.47 | 17.55% | 12.12% | 11.83% | Oct 27 | Real Estate | -43.2% | 137.5M |
| KIDZ | KIDZ AI Inc. | 1.61 | +3.20% | 11.8% | — | ★☆☆☆☆ | ⯪☆☆☆☆ | ☆☆☆☆☆ | -23.3 | -69.2% | -18.0% | 26% | +0.00% | 0.0 | -0.67 | — | — | — | — | Consumer Defensive | -100.0% | 1.4M |
| ECC | Eagle Point Credit Company Inc. | 2.82 | +2.17% | 4.7% | — | ★☆☆☆☆ | ★☆☆☆☆ | ★☆☆☆☆ | -18.4 | -37.1% | -14.4% | 39% | +0.00% | — | 0.38 | 25.06% | 22.17% | 21.32% | Aug 4 | Financial Services | -53.8% | 375.1M |
| NHC | National HealthCare Corporation | 235.60 | -4.98% | 6.4% | — | ★★★⯪☆ | ★★★☆☆ | ★★★☆☆ | 1.3 | +0.1% | +0.1% | 52% | +0.00% | 26.5 | 0.61 | 1.49% | 2.05% | 2.64% | Nov 6 | Healthcare | +93.0% | 3.7B |
| PMTRU | Perimeter Acquisition Corp. I | 10.73 | +0.00% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ☆☆☆☆☆ | 0.4 | +3.2% | +1.9% | 58% | +0.00% | — | — | — | — | — | — | Financial Services | -0.5% | — |
| SH | ProShares Short S&P500 | 32.07 | -0.53% | — | — | ★★⯪☆☆ | ⯪☆☆☆☆ | ★★⯪☆☆ | -3.3 | -0.0% | -0.0% | 67% | +0.00% | — | — | 3.69% | 4.75% | 3.70% | — | — | — | |
| JABRR | JAB Acquisition Corp I | 0.14 | — | — | — | ⯪☆☆☆☆ | ★★⯪☆☆ | ☆☆☆☆☆ | -2.5 | — | — | — | — | — | — | — | — | — | — | — | — | |
| APMC | AmperCap Acquisition Company | 9.96 | +0.00% | 0.0% | — | ★★⯪☆☆ | ★★⯪☆☆ | ☆☆☆☆☆ | -1.2 | +0.3% | +0.3% | 82% | +0.00% | — | — | — | — | — | — | Financial Services | +0.5% | 198.8M |
| GIFT | Giftify, Inc. | 0.55 | +8.27% | 0.2% | — | ★☆☆☆☆ | ★☆☆☆☆ | ☆☆☆☆☆ | -25.6 | -58.5% | -21.1% | 36% | +3.82% | — | -1.49 | — | — | — | Aug 12 | Communication Services | -52.1% | 19.5M |
| APMCR | AmperCap Acquisition Company | 0.10 | +0.00% | — | — | ☆☆☆☆☆ | ☆☆☆☆☆ | ☆☆☆☆☆ | -6.5 | — | — | — | — | — | — | — | — | — | — | — | — | |
| SOR | Source Capital, Inc. Cmn Shs of | 45.70 | +1.22% | 0.2% | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★★☆☆ | 0.0 | +0.1% | +0.0% | 70% | +0.00% | 6.9 | 0.47 | 5.38% | 8.24% | 8.51% | Sep 4 | Financial Services | -0.1% | 376.2M |
| EPOW | E-Power Inc. | 3.27 | +4.14% | 0.4% | — | ⯪☆☆☆☆ | ⯪☆☆☆☆ | ☆☆☆☆☆ | -21.2 | -52.2% | -15.7% | 30% | +0.00% | — | 0.26 | — | — | — | Dec 18 | Industrials | -88.2% | 8.4M |
| KFIIU | K&F Growth Acquisition Corp. II | 10.70 | +0.00% | — | — | ⯪☆☆☆☆ | ★★⯪☆☆ | ☆☆☆☆☆ | -2.5 | -0.0% | -0.0% | 45% | +0.00% | — | — | — | — | — | May 15 | Financial Services | +3.1% | 276.4M |
| SOS | SOS Limited | 0.23 | +8.42% | 3.9% | — | ⯪☆☆☆☆ | ⯪☆☆☆☆ | ☆☆☆☆☆ | -11.3 | -28.8% | -5.8% | 20% | +0.00% | — | — | — | — | — | Sep 25 | Financial Services | -87.7% | 4.4M |
| SOUX | Defiance Daily Target 2X Long S | 4.68 | -2.90% | — | — | ☆☆☆☆☆ | ★★⯪☆☆ | ★★★★★ | -5.1 | -17.3% | -4.9% | 28% | +0.00% | — | — | — | — | — | — | — | — | |
| JCPI | JPMorgan Inflation Managed Bond | 46.54 | +0.26% | — | — | ★★☆☆☆ | ★★⯪☆☆ | ★★★⯪☆ | 0.0 | +0.0% | +0.0% | 70% | +0.00% | — | — | 4.07% | 3.96% | — | — | — | — | |
| NHYB | Nuveen High Yield Corporate Bon | 23.84 | +0.13% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★★☆☆ | -0.1 | -0.1% | -0.1% | 70% | +0.00% | — | — | — | — | — | — | — | — | |
| ALPXU | Alpex Acquisition Corporation | 10.15 | +0.00% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ☆☆☆☆☆ | -1.2 | +0.3% | +0.3% | 74% | +0.00% | — | — | — | — | — | — | Financial Services | +1.5% | — |
| VTIX | Virtuix Holdings Inc. | 0.78 | -1.29% | 22.2% | — | ★☆☆☆☆ | ★☆☆☆☆ | ☆☆☆☆☆ | -17.6 | -40.2% | -13.1% | 33% | +0.00% | — | — | — | — | — | Nov 16 | Technology | -96.8% | 26.5M |
| PTF | Invesco Dorsey Wright Technolog | 105.50 | +2.30% | — | — | ★★★⯪☆ | ★★★⯪☆ | ★★☆☆☆ | 1.5 | +0.0% | +0.0% | 41% | +0.00% | 35.2 | — | — | 0.08% | 0.06% | — | — | — | |
| TINS | Templeton International Insight | 28.08 | +0.50% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★☆☆☆ | -0.5 | +0.0% | +0.0% | 56% | +0.00% | 16.9 | — | — | — | — | — | — | — | |
| GIII | G-III Apparel Group, LTD. | 28.44 | -0.25% | 27.2% | — | ★★☆☆☆ | ★★☆☆☆ | ★★⯪☆☆ | -1.3 | -0.0% | -0.0% | 41% | +0.00% | 9.3 | 1.28 | — | — | — | Sep 2 | Consumer Cyclical | +1.7% | 1.2B |
| NEMD | Neuberger Emerging Markets Debt | 50.62 | +0.22% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★★⯪☆ | 0.3 | +0.1% | +0.0% | 61% | +0.00% | — | — | 5.83% | — | — | — | — | — |