Roundhill GOOGL WeeklyPay ETF (GOOW)Trading--Miscellaneous | Exchange Traded Fund | Cboe US
59.46 USD
+0.36
(0.603%)
⇧
(Oct. 15, 2026, 3:49 p.m.
EDT)
|
Hot Take ↕ | Oct. 10, 2026, 4:26 a.m. EDT
The most compelling feature here is the massive 42.55% dividend yield, which acts as a powerful floor for the price. However, this is a defensive trade, not a growth play. The short-term outlook is bearish-leaning (2 stars) because the technicals are broken, trading well below both the 50-day and 200-day averages, and the options market is screaming caution with heavy put positioning capping upside potential. While the underlying business (Alphabet) is likely sound, this specific ETF structure is currently under pressure, evidenced by the significant gap between the current price and the 200-day average. The long-term rating remains neutral (2.5) because the price history shows a multi-year decline, suggesting the market has punished this specific vehicle or strategy, regardless of the underlying company's quality. Investors should view this as a high-yield income play with limited capital appreciation potential until the technical downtrend reverses. |
| Model | MAE |
|---|---|
| MSTL ✓ | 0.027793 |
| AutoETS | 0.032170 |
| AutoARIMA | 0.032170 |
| AutoTheta | 0.041054 |
Forecast horizon: 45 days | Selected: MSTL
| Forecast Reliability | |
|---|---|
| Score | 46% |
| H-stat | 2.54 |
| Ljung-Box p | 0.000 |
| Jarque-Bera p | 0.600 |
| Excess Kurtosis | -0.74 |
| Attribute | Value |
|---|---|
| Trailing P/E | 17.31 |
As of Oct. 10, 2026, 4:26 a.m. EDT: Speculators are positioning defensively with heavy put volume and open interest concentrated in the near-to-medium term (Oct 2026 and Jan 2027), particularly at strikes below the current price. This creates a 'glass ceiling' effect where upside is capped by significant resistance, while downside protection is actively bought. Call activity is sparse and mostly focused on out-of-the-money targets, indicating a lack of aggressive bullish conviction despite the high dividend yield.
| Last Yield | 1yr Yield | 3yr Avg | 5yr Avg |
|---|---|---|---|
| 0.60% | 36.29% | — | — |
| Date | Dividend | Yield % |
|---|---|---|
| 2026-10-13 | 0.364 | 0.602779 |
| 2026-10-05 | 0.329 | 0.555452 |
| 2026-09-28 | 0.476 | 0.809056 |
| 2026-09-21 | 0.374 | 0.604396 |
| 2026-09-14 | 0.306 | 0.499347 |
| 2026-09-08 | 0.400 | 0.675619 |
| 2026-08-31 | 0.383 | 0.639880 |
| 2026-08-24 | 0.313 | 0.503499 |
| 2026-08-17 | 0.392 | 0.636519 |
| 2026-08-10 | 0.572 | 0.881913 |
| 2026-08-03 | 0.136 | 0.196788 |
| 2026-07-27 | 0.345 | 0.583658 |
| 2026-07-20 | 0.426 | 0.652874 |
| 2026-07-13 | 0.621 | 0.944056 |
| 2026-07-06 | 0.150 | 0.215112 |
| 2026-06-29 | 0.571 | 0.855175 |
| 2026-06-22 | 0.403 | 0.605469 |
| 2026-06-15 | 0.392 | 0.546265 |
| 2026-06-08 | 0.467 | 0.659949 |
| 2026-06-01 | 0.381 | 0.510806 |
| 2026-05-26 | 0.526 | 0.677922 |
| 2026-05-18 | 0.717 | 0.888586 |
| 2026-05-11 | 0.683 | 0.864448 |
| 2026-05-04 | 0.491 | 0.625398 |
| 2026-04-27 | 0.587 | 0.825482 |
| 2026-04-20 | 0.547 | 0.799591 |
| 2026-04-13 | 0.541 | 0.836943 |
| 2026-04-06 | 0.159 | 0.262810 |
| 2026-03-30 | 0.423 | 0.777574 |
| 2026-03-23 | 0.483 | 0.780417 |
| 2026-03-16 | 0.316 | 0.498895 |
| 2026-03-09 | 0.418 | 0.654147 |
| 2026-03-02 | 0.551 | 0.857588 |
| 2026-02-23 | 0.257 | 0.386815 |
| 2026-02-17 | 0.310 | 0.484072 |
| 2026-02-09 | 0.625 | 0.887154 |
| 2026-02-02 | 0.462 | 0.605029 |
| 2026-01-26 | 0.501 | 0.676387 |
| 2026-01-20 | 0.639 | 0.895836 |
| 2026-01-12 | 0.478 | 0.638841 |
| 2026-01-05 | 0.617 | 0.863904 |
| 2025-12-29 | 0.525 | 0.738501 |
| 2025-12-22 | 0.459 | 0.648580 |
| 2025-12-15 | 0.640 | 0.905413 |
| 2025-12-08 | 0.751 | 1.026938 |
| 2025-12-01 | 0.725 | 0.977089 |
| 2025-11-24 | 0.530 | 0.697093 |
| 2025-11-17 | 0.550 | 0.819916 |
| 2025-11-10 | 0.637 | 0.920653 |
| 2025-11-03 | 0.568 | 0.837017 |
| 2025-10-27 | 0.575 | 0.890506 |
| 2025-10-20 | 0.528 | 0.857979 |
| 2025-10-14 | 0.682 | 1.158288 |
| 2025-10-06 | 0.546 | 0.895522 |
| 2025-09-29 | 0.793 | 1.328219 |
| 2025-09-22 | 0.486 | 0.769877 |
| 2025-09-15 | 0.453 | 0.712040 |
| 2025-09-08 | 0.855 | 1.461289 |
| 2025-09-02 | 0.397 | 0.755184 |
| 2025-08-25 | 1.592 | 3.039908 |
| 2025-08-18 | 0.801 | 1.528626 |
| 2025-08-11 | 0.558 | 1.065211 |
| 2025-08-04 | 0.352 | 0.687675 |
| Attribute | Value |
|---|---|
| All Time High | 83.171 |
| All Time Low | 49.33 |
| Ask | 0.0 |
| Ask Size | 1,300 |
| Average Daily Volume10 Day | 20,180 |
| Average Daily Volume3 Month | 26,517 |
| Average Volume | 26,517 |
| Average Volume10Days | 20,180 |
| Beta3 Year | 0.0 |
| Bid | 59.37 |
| Bid Size | 800 |
| Category | Trading--Miscellaneous |
| Crypto Tradeable | 0 |
| Currency | USD |
| Custom Price Alert Confidence | HIGH |
| Day High | 60.0464 |
| Day Low | 57.81 |
| Dividend Yield | 42.55 |
| Eps Trailing Twelve Months | 3.4352071 |
| Esg Populated | 0 |
| Exchange | BTS |
| Exchange Data Delayed By | 0 |
| Exchange Timezone Name | America/New_York |
| Exchange Timezone Short Name | EDT |
| Fifty Day Average | 60.53532 |
| Fifty Day Average Change | -1.0787201 |
| Fifty Day Average Change Percent | -0.01781968 |
| Fifty Two Week Change Percent | -2.7686 |
| Fifty Two Week High | 83.171 |
| Fifty Two Week High Change | -23.714397 |
| Fifty Two Week High Change Percent | -0.2851282 |
| Fifty Two Week Low | 54.15 |
| Fifty Two Week Low Change | 5.3065987 |
| Fifty Two Week Low Change Percent | 0.09799813 |
| Fifty Two Week Range | 54.15 - 83.171 |
| First Trade Date Milliseconds | 1,753,363,800,000 |
| Full Exchange Name | Cboe US |
| Fullday Change | 0.5425987 |
| Fullday Change Percent | 0.91352123 |
| Fullday Price | 59.939 |
| Fund Family | Roundhill Investments |
| Fund Inception Date | 1,753,228,800 |
| Gmt Off Set Milliseconds | -14,400,000 |
| Has Pre Post Market Data | 1 |
| Language | en-US |
| Legal Type | Exchange Traded Fund |
| Long Business Summary | The fund is actively managed and seeks to achieve its investment objectives by investing in total return swap agreements and common stock that in aggregate return approximately 1.2 times (120%) the calendar week total return of common shares of GOOGL while making weekly distribution payments to shareholders. The fund is non-diversified. |
| Long Name | Roundhill GOOGL WeeklyPay ETF |
| Market | us_market |
| Market State | PRE |
| Max Age | 86,400 |
| Message Board Id | finmb_1912172020 |
| Nav Price | 59.0807 |
| Net Assets | 80,405,912.0 |
| Net Expense Ratio | 1.0 |
| Open | 57.82 |
| Pre Market Change | 0.5425987 |
| Pre Market Change Percent | 0.91352123 |
| Pre Market Price | 59.939 |
| Pre Market Time | 1,792,154,709 |
| Previous Close | 59.1 |
| Price Hint | 2 |
| Quote Source Name | Nasdaq Real Time Price |
| Quote Type | ETF |
| Region | US |
| Regular Market Change | 0.356602 |
| Regular Market Change Percent | 0.603387 |
| Regular Market Day High | 60.0464 |
| Regular Market Day Low | 57.81 |
| Regular Market Day Range | 57.81 - 60.0464 |
| Regular Market Open | 57.82 |
| Regular Market Previous Close | 59.1 |
| Regular Market Price | 59.4566 |
| Regular Market Time | 1,792,093,775 |
| Regular Market Volume | 25,287 |
| Short Name | Roundhill GOOGL WeeklyPay ETF |
| Source Interval | 15 |
| Symbol | GOOW |
| Total Assets | 80,405,912 |
| Tradeable | 0 |
| Trailing Annual Dividend Rate | 0.0 |
| Trailing Annual Dividend Yield | 0.0 |
| Trailing P E | 17.30801 |
| Trailing Peg Ratio | None |
| Trailing Three Month Nav Returns | -5.55769 |
| Trailing Three Month Returns | -5.55769 |
| Triggerable | 1 |
| Two Hundred Day Average | 66.987564 |
| Two Hundred Day Average Change | -7.530964 |
| Two Hundred Day Average Change Percent | -0.112423316 |
| Type Disp | ETF |
| Volume | 25,287 |
| Yield | 0.4255 |
| Ytd Return | 7.91028 |