Roundhill GOOGL WeeklyPay ETF (GOOW)Trading--Miscellaneous | Exchange Traded Fund | Cboe US
69.84 USD
+0.47
(0.674%)
⇧
(June 12, 2026, 3:42 p.m.
EDT)
After hours: 71.12 +1.28 (1.836%) ⇧ (June 12, 2026, 7:50 p.m. EDT) |
Hot Take ↕ | June 7, 2026, 5:20 a.m. EDT
The immediate outlook is cautiously constructive, driven by a distinct options skew where traders are betting on a rally toward the 80 level by mid-June. This sentiment aligns with the recent price action, which has recovered from a dip in early June to trade near the upper end of its 52-week range. The instrument is currently trading at a premium to its moving averages, reflecting this short-term optimism. However, the long-term picture lacks the structural clarity required for a top-tier investment. As a weekly pay ETF tracking Google, its performance is entirely tethered to the parent company's operational results rather than possessing an independent moat. The lack of multi-year price trajectory data prevents a definitive assessment of whether the market has consistently rewarded this specific structure over time. While the dividend yield is attractive and appears sustainable given the steady distribution history, it functions more as a yield enhancement on a tech holding than a standalone income engine. The statistical forecasting models offer only a weak lean upward, reinforcing the view that the current price appreciation is likely driven by sentiment and technicals rather than a fundamental shift in the underlying business quality. |
| Model | MAE |
|---|---|
| AutoTheta ✓ | 0.092995 |
| AutoARIMA | 0.116543 |
| AutoETS | 0.116543 |
| MSTL | 0.117010 |
| MSTL_44 | 0.125888 |
Forecast horizon: 60 days | Selected: AutoTheta
| Forecast Reliability | |
|---|---|
| Score | 42% |
| H-stat | 2.58 |
| Ljung-Box p | 0.000 |
| Jarque-Bera p | 0.351 |
| Excess Kurtosis | -0.81 |
| Attribute | Value |
|---|---|
| Trailing P/E | 27.09 |
As of June 7, 2026, 5:20 a.m. EDT: Speculators are positioning for a range-bound to slightly bullish outcome in the near term, with heavy open interest in calls at the 80 strike for June expiration, suggesting a target above current levels. However, the deep out-of-the-money put wall for January 2027 indicates a significant hedge against a major long-term drawdown, while near-term put volume remains relatively light compared to the call skew.
| Date | Dividend | Yield % |
|---|---|---|
| 2026-06-08 | 0.467 | 0.659949 |
| 2026-06-01 | 0.381 | 0.510806 |
| 2026-05-26 | 0.526 | 0.677922 |
| 2026-05-18 | 0.717 | 0.888586 |
| 2026-05-11 | 0.683 | 0.864448 |
| 2026-05-04 | 0.491 | 0.625398 |
| 2026-04-27 | 0.587 | 0.825482 |
| 2026-04-20 | 0.547 | 0.799591 |
| 2026-04-13 | 0.541 | 0.836943 |
| 2026-04-06 | 0.159 | 0.262810 |
| 2026-03-30 | 0.423 | 0.777574 |
| 2026-03-23 | 0.483 | 0.780417 |
| 2026-03-16 | 0.316 | 0.498895 |
| 2026-03-09 | 0.418 | 0.654147 |
| 2026-03-02 | 0.551 | 0.857588 |
| 2026-02-23 | 0.257 | 0.386815 |
| 2026-02-17 | 0.310 | 0.484072 |
| 2026-02-09 | 0.625 | 0.887154 |
| 2026-02-02 | 0.462 | 0.605029 |
| 2026-01-26 | 0.501 | 0.676387 |
| 2026-01-20 | 0.639 | 0.895836 |
| 2026-01-12 | 0.478 | 0.638841 |
| 2026-01-05 | 0.617 | 0.863904 |
| 2025-12-29 | 0.525 | 0.738501 |
| 2025-12-22 | 0.459 | 0.648580 |
| 2025-12-15 | 0.640 | 0.905413 |
| 2025-12-08 | 0.751 | 1.026938 |
| 2025-12-01 | 0.725 | 0.977089 |
| 2025-11-24 | 0.530 | 0.697093 |
| 2025-11-17 | 0.550 | 0.819916 |
| 2025-11-10 | 0.637 | 0.920653 |
| 2025-11-03 | 0.568 | 0.837017 |
| 2025-10-27 | 0.575 | 0.890506 |
| 2025-10-20 | 0.528 | 0.857979 |
| 2025-10-14 | 0.682 | 1.158288 |
| 2025-10-06 | 0.546 | 0.895522 |
| 2025-09-29 | 0.793 | 1.328219 |
| 2025-09-22 | 0.486 | 0.769877 |
| 2025-09-15 | 0.453 | 0.712040 |
| 2025-09-08 | 0.855 | 1.461289 |
| 2025-09-02 | 0.397 | 0.755184 |
| 2025-08-25 | 1.592 | 3.039908 |
| 2025-08-18 | 0.801 | 1.528626 |
| 2025-08-11 | 0.558 | 1.065211 |
| Attribute | Value |
|---|---|
| All Time High | 83.171 |
| All Time Low | 49.33 |
| Ask | 71.75 |
| Ask Size | 300 |
| Average Daily Volume10 Day | 35,630 |
| Average Daily Volume3 Month | 35,004 |
| Average Volume | 35,004 |
| Average Volume10Days | 35,630 |
| Beta3 Year | 0.0 |
| Bid | 69.01 |
| Bid Size | 300 |
| Category | Trading--Miscellaneous |
| Crypto Tradeable | 0 |
| Currency | USD |
| Custom Price Alert Confidence | HIGH |
| Day High | 70.77 |
| Day Low | 69.44 |
| Eps Trailing Twelve Months | 2.578335 |
| Esg Populated | 0 |
| Exchange | BTS |
| Exchange Data Delayed By | 0 |
| Exchange Timezone Name | America/New_York |
| Exchange Timezone Short Name | EDT |
| Fifty Day Average | 73.10984 |
| Fifty Day Average Change | -3.2719421 |
| Fifty Day Average Change Percent | -0.044753786 |
| Fifty Two Week Change Percent | 37.72037 |
| Fifty Two Week High | 83.171 |
| Fifty Two Week High Change | -13.333099 |
| Fifty Two Week High Change Percent | -0.16030948 |
| Fifty Two Week Low | 49.33 |
| Fifty Two Week Low Change | 20.507896 |
| Fifty Two Week Low Change Percent | 0.4157287 |
| Fifty Two Week Range | 49.33 - 83.171 |
| First Trade Date Milliseconds | 1,753,363,800,000 |
| Full Exchange Name | Cboe US |
| Fund Family | Roundhill Investments |
| Fund Inception Date | 1,753,228,800 |
| Gmt Off Set Milliseconds | -14,400,000 |
| Has Pre Post Market Data | 1 |
| Language | en-US |
| Legal Type | Exchange Traded Fund |
| Long Business Summary | The fund is actively managed and seeks to achieve its investment objectives by investing in total return swap agreements and common stock that in aggregate return approximately 1.2 times (120%) the calendar week total return of common shares of GOOGL while making weekly distribution payments to shareholders. The fund is non-diversified. |
| Long Name | Roundhill GOOGL WeeklyPay ETF |
| Market | us_market |
| Market State | CLOSED |
| Max Age | 86,400 |
| Message Board Id | finmb_1912172020 |
| Nav Price | 69.4015 |
| Net Assets | 90,733,184.0 |
| Net Expense Ratio | 1.0 |
| Open | 69.945 |
| Post Market Change | 1.2821045 |
| Post Market Change Percent | 1.8358291 |
| Post Market Price | 71.12 |
| Post Market Time | 1,781,308,206 |
| Previous Close | 69.37 |
| Price Hint | 2 |
| Quote Source Name | Delayed Quote |
| Quote Type | ETF |
| Region | US |
| Regular Market Change | 0.467896 |
| Regular Market Change Percent | 0.674493 |
| Regular Market Day High | 70.77 |
| Regular Market Day Low | 69.44 |
| Regular Market Day Range | 69.44 - 70.77 |
| Regular Market Open | 69.945 |
| Regular Market Previous Close | 69.37 |
| Regular Market Price | 69.8379 |
| Regular Market Time | 1,781,293,324 |
| Regular Market Volume | 19,860 |
| Short Name | Roundhill GOOGL WeeklyPay ETF |
| Source Interval | 15 |
| Symbol | GOOW |
| Total Assets | 90,733,184 |
| Tradeable | 0 |
| Trailing Annual Dividend Rate | 0.0 |
| Trailing Annual Dividend Yield | 0.0 |
| Trailing P E | 27.086433 |
| Trailing Peg Ratio | None |
| Trailing Three Month Nav Returns | 25.16485 |
| Trailing Three Month Returns | 25.16485 |
| Triggerable | 1 |
| Two Hundred Day Average | 68.01604 |
| Two Hundred Day Average Change | 1.8218613 |
| Two Hundred Day Average Change Percent | 0.026785761 |
| Type Disp | ETF |
| Volume | 19,860 |
| Ytd Return | 23.64845 |