Roundhill GOOGL WeeklyPay ETF (GOOW)Trading--Miscellaneous | Exchange Traded Fund | Cboe US
68.22 USD
-0.19
(-0.278%) ⇩
(April 21, 2026, 12:10 p.m.
EDT)
Short-term: ★★★★☆ | Long-term: ★★★☆☆ | Dividends: ★★★★☆ |
Hot Take | April 19, 2026, 12:08 a.m. EDT
GOOW is in a strong uptrend off its 52-week lows and price corrections have been proven to be minor buying opportunities around the $57-$59 level. The recent price action is tracking exactly to the growing expectations of allocations into Alphabet and its ecosystem, and the technical momentum is clearly positive despite the recent pullback from the 52-week high. |
| Model | MAE |
|---|---|
| AutoTheta ✓ | 0.151726 |
| AutoARIMA | 0.194627 |
| AutoETS | 0.197321 |
| MSTL | 0.209320 |
Forecast horizon: 45 days | Selected: AutoTheta
| Forecast Reliability | |
|---|---|
| Score | 42% |
| H-stat | 17.76 |
| Ljung-Box p | 0.000 |
| Jarque-Bera p | 0.422 |
| Excess Kurtosis | -0.82 |
| Attribute | Value |
|---|---|
| Trailing P/E | 31.34 |
As of April 19, 2026, 12:08 a.m. EDT: Daily proximity to ex-dividend aligns with high put volume at the $53 strike 50% ahead of expiration, indicating a 'sell the dip' or hedge against the upcoming $0.16 payout. Calls show a 7x volume skew to calls versus puts for near-term expiration, with liquidity only present further out ($0.78). Long-dated tenor calls show exceptional open interest concentration at the $100 strike, building a distant bullish target or bubble cap. Long-dated puts show significant open interest at $63 and $65, suggesting a floor for the long-term trend.
| Date | Dividend | Yield % |
|---|---|---|
| 2026-04-20 | 0.547 | 0.799591 |
| 2026-04-13 | 0.541 | 0.843516 |
| 2026-04-06 | 0.159 | 0.267108 |
| 2026-03-30 | 0.423 | 0.792400 |
| 2026-03-23 | 0.483 | 0.801458 |
| 2026-03-16 | 0.316 | 0.516343 |
| 2026-03-09 | 0.418 | 0.680444 |
| 2026-03-02 | 0.551 | 0.898092 |
| 2026-02-23 | 0.257 | 0.408487 |
| 2026-02-17 | 0.310 | 0.513151 |
| 2026-02-09 | 0.625 | 0.944931 |
| 2026-02-02 | 0.462 | 0.650175 |
| 2026-01-26 | 0.501 | 0.731359 |
| 2026-01-20 | 0.639 | 0.975321 |
| 2026-01-12 | 0.478 | 0.701575 |
| 2026-01-05 | 0.617 | 0.954859 |
| 2025-12-29 | 0.525 | 0.823369 |
| 2025-12-22 | 0.459 | 0.728462 |
| 2025-12-15 | 0.640 | 1.023619 |
| 2025-12-08 | 0.751 | 1.171443 |
| 2025-12-01 | 0.725 | 1.125706 |
| 2025-11-24 | 0.530 | 0.810844 |
| 2025-11-17 | 0.550 | 0.960898 |
| 2025-11-10 | 0.637 | 1.088169 |
| 2025-11-03 | 0.568 | 0.998897 |
| 2025-10-27 | 0.575 | 1.071682 |
| 2025-10-20 | 0.528 | 1.042122 |
| 2025-10-14 | 0.682 | 1.419138 |
| 2025-10-06 | 0.546 | 1.109987 |
| 2025-09-29 | 0.793 | 1.661414 |
| 2025-09-22 | 0.486 | 0.975622 |
| 2025-09-15 | 0.453 | 0.909187 |
| 2025-09-08 | 0.855 | 1.879962 |
| 2025-09-02 | 0.397 | 0.985643 |
| 2025-08-25 | 1.592 | 3.997204 |
| 2025-08-18 | 0.801 | 2.072366 |
| 2025-08-11 | 0.558 | 1.466127 |
| Attribute | Value |
|---|---|
| All Time High | 78.62 |
| All Time Low | 49.33 |
| Ask | 68.36 |
| Ask Size | 1,100 |
| Average Daily Volume10 Day | 25,240 |
| Average Daily Volume3 Month | 44,536 |
| Average Volume | 44,536 |
| Average Volume10Days | 25,240 |
| Beta3 Year | 0.0 |
| Bid | 68.09 |
| Bid Size | 1,100 |
| Category | Trading--Miscellaneous |
| Crypto Tradeable | 0 |
| Currency | USD |
| Custom Price Alert Confidence | HIGH |
| Day High | 69.0 |
| Day Low | 68.22 |
| Eps Trailing Twelve Months | 2.1770399 |
| Esg Populated | 0 |
| Exchange | BTS |
| Exchange Data Delayed By | 0 |
| Exchange Timezone Name | America/New_York |
| Exchange Timezone Short Name | EDT |
| Fifty Day Average | 64.0656 |
| Fifty Day Average Change | 4.1544037 |
| Fifty Day Average Change Percent | 0.06484609 |
| Fifty Two Week Change Percent | 34.90436 |
| Fifty Two Week High | 78.62 |
| Fifty Two Week High Change | -10.400002 |
| Fifty Two Week High Change Percent | -0.13228187 |
| Fifty Two Week Low | 49.33 |
| Fifty Two Week Low Change | 18.89 |
| Fifty Two Week Low Change Percent | 0.38293126 |
| Fifty Two Week Range | 49.33 - 78.62 |
| First Trade Date Milliseconds | 1,753,363,800,000 |
| Full Exchange Name | Cboe US |
| Fund Family | Roundhill Investments |
| Fund Inception Date | 1,753,228,800 |
| Gmt Off Set Milliseconds | -14,400,000 |
| Has Pre Post Market Data | 1 |
| Language | en-US |
| Legal Type | Exchange Traded Fund |
| Long Business Summary | The fund is actively managed and seeks to achieve its investment objectives by investing in total return swap agreements and common stock that in aggregate return approximately 1.2 times (120%) the calendar week total return of common shares of GOOGL while making weekly distribution payments to shareholders. The fund is non-diversified. |
| Long Name | Roundhill GOOGL WeeklyPay ETF |
| Market | us_market |
| Market State | REGULAR |
| Max Age | 86,400 |
| Message Board Id | finmb_1912172020 |
| Nav Price | 68.5246 |
| Net Assets | 68,269,496.0 |
| Net Expense Ratio | 0.99 |
| Open | 68.79 |
| Previous Close | 68.41 |
| Price Hint | 2 |
| Quote Source Name | Nasdaq Real Time Price |
| Quote Type | ETF |
| Region | US |
| Regular Market Change | -0.19000244 |
| Regular Market Change Percent | -0.27774072 |
| Regular Market Day High | 69.0 |
| Regular Market Day Low | 68.22 |
| Regular Market Day Range | 68.22 - 69.0 |
| Regular Market Open | 68.79 |
| Regular Market Previous Close | 68.41 |
| Regular Market Price | 68.22 |
| Regular Market Time | 1,776,787,818 |
| Regular Market Volume | 7,733 |
| Short Name | Roundhill GOOGL WeeklyPay ETF |
| Source Interval | 15 |
| Symbol | GOOW |
| Total Assets | 68,269,496 |
| Tradeable | 0 |
| Trailing Annual Dividend Rate | 0.0 |
| Trailing Annual Dividend Yield | 0.0 |
| Trailing P E | 31.336128 |
| Trailing Peg Ratio | None |
| Trailing Three Month Nav Returns | -10.67778 |
| Trailing Three Month Returns | -10.67778 |
| Triggerable | 1 |
| Two Hundred Day Average | 64.39112 |
| Two Hundred Day Average Change | 3.8288803 |
| Two Hundred Day Average Change Percent | 0.05946286 |
| Type Disp | ETF |
| Volume | 7,733 |
| Ytd Return | -10.67778 |