Showing 11501–11550 of 12414 results .
| Symbol | Name | Price | Day % | Short % | Analyst | Short-Term | Long-Term | Div Score | Composite | Naive Forecast | Adjusted Forecast | Reliability | Surprise % | P/E | Beta | Div Yield (1yr) | Div Yield (3yr) | Div Yield (5yr) | Next Earnings | Sector | 52W % | Mkt Cap |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AVMU | Avantis Core Municipal Fixed In | 44.95 | -0.12% | — | — | ★★⯪☆☆ | ★★☆☆☆ | ★★★☆☆ | -0.8 | -0.1% | -0.1% | 73% | +0.00% | — | — | 3.51% | 3.35% | 2.62% | — | — | — | |
| AVMC | Avantis U.S. Mid Cap Equity ETF | 80.26 | -0.93% | — | — | ★★★⯪☆ | ★★★☆☆ | ★★⯪☆☆ | 1.7 | +1.1% | +0.7% | 62% | +0.00% | 21.2 | — | 1.04% | — | — | — | — | — | |
| AVMA | Avantis Moderate Allocation ETF | 73.86 | -0.31% | — | — | ★★⯪☆☆ | ★★★⯪☆ | ★★★☆☆ | 1.5 | -0.0% | -0.0% | 69% | +0.00% | 18.7 | — | 2.15% | — | — | — | — | — | |
| AVLV | Avantis U.S. Large Cap Value ET | 94.05 | +0.06% | — | — | ★★★★☆ | ★★★★☆ | ★★⯪☆☆ | 3.9 | +1.8% | +1.1% | 62% | +0.00% | 18.9 | — | 1.22% | 1.54% | — | — | — | — | |
| AVLN | Avalyn Pharma Inc. | 34.69 | -4.98% | 4.7% | Strong Buy | ★★★★☆ | ★★⯪☆☆ | ☆☆☆☆☆ | 2.2 | — | — | — | — | — | — | — | — | — | Nov 16 | Healthcare | +17.6% | 1.5B |
| AVLC | Avantis U.S. Large Cap Equity E | 91.60 | -0.36% | — | — | ★★★⯪☆ | ★★★⯪☆ | ★★⯪☆☆ | 4.2 | +3.8% | +2.4% | 62% | +0.00% | 23.7 | — | 0.90% | — | — | — | — | — | |
| AVL | Direxion Daily AVGO Bull 2X ETF | 40.11 | -1.38% | — | — | ★☆☆☆☆ | ★★⯪☆☆ | ★★☆☆☆ | -1.3 | -0.0% | -0.0% | 36% | +0.00% | 52.5 | — | 20.58% | — | — | — | — | — | |
| AVK | Advent Claymore Convertible Sec | 12.64 | +0.56% | 0.2% | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★★⯪☆ | -0.2 | -0.8% | -0.5% | 61% | +0.00% | 3.8 | 1.30 | 11.16% | 11.76% | 12.79% | Jul 1 | Financial Services | +0.9% | 558.0M |
| AVIV | Avantis International Large Cap | 83.00 | -0.31% | — | — | ★★★⯪☆ | ★★★⯪☆ | ★★★☆☆ | 3.4 | +2.2% | +1.4% | 62% | +0.00% | 16.5 | — | 2.72% | 3.18% | — | — | — | — | |
| AVIR | Atea Pharmaceuticals, Inc. | 5.36 | -1.65% | 12.3% | Buy | ★★⯪☆☆ | ★☆☆☆☆ | ☆☆☆☆☆ | 0.9 | +2.0% | +0.9% | 44% | +0.00% | — | 0.27 | — | — | — | Nov 11 | Healthcare | +60.3% | 429.9M |
| AVIG | Avantis Core Fixed Income ETF | 40.75 | -0.34% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★★⯪☆ | 0.1 | -0.2% | -0.1% | 77% | +0.00% | — | — | 4.30% | 4.47% | 3.72% | — | — | — | |
| AVIE | Avantis Inflation Focused Equit | 80.48 | -0.21% | — | — | ★★★★☆ | ★★★☆☆ | ★★⯪☆☆ | 1.8 | +1.0% | +0.6% | 57% | +0.00% | 20.4 | — | 1.58% | 1.69% | — | — | — | — | |
| AVGX | Defiance Daily Target 2X Long A | 42.26 | -1.61% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★☆☆☆ | -0.5 | -0.0% | -0.0% | 36% | +0.00% | — | — | 1.62% | — | — | — | — | — | |
| AVGW | Roundhill AVGO WeeklyPay ETF | 35.35 | -0.93% | — | — | ★★☆☆☆ | ★★⯪☆☆ | ★★★★⯪ | 0.5 | -0.0% | -0.0% | 31% | +0.00% | — | — | 55.06% | — | — | — | — | — | |
| AVGV | Avantis All Equity Markets Valu | 88.09 | -0.19% | — | — | ★★⯪☆☆ | ★★★★☆ | ★★⯪☆☆ | 4.0 | +3.2% | +2.0% | 61% | +0.00% | 16.0 | — | 1.80% | — | — | — | — | — | |
| AVGU | GraniteShares 2x Long AVGO Dail | 31.45 | -1.56% | — | — | ★☆☆☆☆ | ★★⯪☆☆ | ☆☆☆☆☆ | -2.3 | -0.0% | -0.0% | 33% | +0.00% | — | — | — | — | — | — | — | — | |
| AVGO | Broadcom Inc. | 368.79 | -0.74% | 1.2% | Strong Buy | ★★★☆☆ | ★★★★★ | ★★☆☆☆ | 4.3 | +0.0% | +0.0% | 39% | +0.00% | 61.3 | 1.47 | 0.73% | 1.20% | 1.88% | Sep 2 | Technology | +24.6% | 1.8T |
| AVGG | Leverage Shares 2X Long AVGO Da | 24.63 | -1.44% | — | — | ★☆☆☆☆ | ★★⯪☆☆ | ★★☆☆☆ | -1.3 | -0.0% | -0.0% | 25% | +0.00% | — | — | — | — | — | — | — | — | |
| AVGE | Avantis All Equity Markets ETF | 101.41 | -0.24% | — | — | ★★⯪☆☆ | ★★★⯪☆ | ★★⯪☆☆ | 1.2 | -0.1% | -0.1% | 64% | +0.00% | 18.9 | — | 1.55% | 1.83% | — | — | — | — | |
| AVGB | Avantis Credit ETF | 50.91 | -0.24% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★★☆☆ | -0.0 | -0.0% | -0.0% | 81% | +0.00% | — | — | 3.25% | — | — | — | — | — | |
| AVEX | AEVEX Corp. | 17.75 | -5.38% | 10.4% | Strong Buy | ★★⯪☆☆ | ★★⯪☆☆ | ☆☆☆☆☆ | -4.2 | -17.5% | -5.7% | 32% | +0.00% | 31.7 | — | — | — | — | Nov 12 | Industrials | -34.1% | 1.0B |
| AVES | Avantis Emerging Markets Value | 66.52 | +0.09% | — | — | ★★★⯪☆ | ★★★⯪☆ | ★★★☆☆ | 2.0 | +0.0% | +0.0% | 59% | +0.00% | 12.6 | — | 2.74% | 3.69% | — | — | — | — | |
| AVEM | Avantis Emerging Markets Equity | 94.72 | -0.51% | — | — | ★★★⯪☆ | ★★★⯪☆ | ★★★☆☆ | 2.0 | -0.0% | -0.0% | 53% | +0.00% | 15.1 | — | 2.20% | 2.81% | 2.83% | — | — | — | |
| AVEE | Avantis Emerging Markets Small | 69.73 | -0.17% | — | — | ★★★⯪☆ | ★★★⯪☆ | ★★⯪☆☆ | 1.7 | -0.0% | -0.0% | 56% | +0.00% | 13.5 | — | 2.43% | — | — | — | — | — | |
| AVDV | Avantis International Small Cap | 112.42 | -0.63% | — | — | ★★★★☆ | ★★★⯪☆ | ★★★☆☆ | 3.9 | +3.1% | +1.7% | 54% | +0.00% | 14.5 | — | 2.99% | 3.54% | 3.47% | — | — | — | |
| AVDS | Avantis International Small Cap | 80.59 | -0.67% | — | — | ★★★⯪☆ | ★★★★☆ | ★★★☆☆ | 2.7 | -0.0% | -0.0% | 59% | +0.00% | 16.3 | — | 2.44% | — | — | — | — | — | |
| AVDE | Avantis International Equity ET | 93.82 | -0.50% | — | — | ★★★⯪☆ | ★★★★⯪ | ★★★☆☆ | 3.5 | -0.0% | -0.0% | 62% | +0.00% | 17.6 | — | 2.60% | 2.95% | 2.99% | — | — | — | |
| AVD | American Vanguard Corporation | 2.19 | +0.46% | 0.9% | — | ★☆☆☆☆ | ★☆☆☆☆ | ★☆☆☆☆ | -6.6 | -6.9% | -2.6% | 38% | +0.00% | — | 1.45 | — | 0.37% | 0.44% | Nov 9 | Basic Materials | -59.6% | 64.6M |
| AVBP | ArriVent BioPharma, Inc. | 30.17 | -2.68% | 17.7% | Strong Buy | ★★⯪☆☆ | ★☆☆☆☆ | ☆☆☆☆☆ | 1.2 | +0.2% | +0.1% | 43% | +0.00% | — | 1.37 | — | — | — | Nov 16 | Healthcare | +56.2% | 1.5B |
| AVBH | Avidbank Holdings, Inc. | 31.66 | -0.63% | 4.1% | Strong Buy | ★★★⯪☆ | ★★☆☆☆ | ☆☆☆☆☆ | 4.2 | +3.7% | +2.5% | 68% | +0.00% | — | 0.34 | — | — | — | Oct 22 | Financial Services | +26.1% | 347.7M |
| AVBC | Avidia Bancorp, Inc. | 22.10 | -0.27% | 2.3% | — | ★★★★☆ | ★★★☆☆ | ★★⯪☆☆ | 3.0 | +3.5% | +1.8% | 51% | +0.00% | 23.5 | — | — | — | — | Nov 11 | Financial Services | +43.0% | 408.2M |
| AVB | AvalonBay Communities, Inc. | 184.06 | — | 3.6% | — | ★★☆☆☆ | ★★☆☆☆ | ★⯪☆☆☆ | -1.7 | — | — | — | +0.00% | 25.2 | 0.77 | — | — | — | — | Real Estate | -0.9% | 26.3B |
| AVAV | AeroVironment, Inc. | 147.94 | -2.85% | 9.6% | Buy | ★★☆☆☆ | ★★★★☆ | ☆☆☆☆☆ | 0.8 | -4.1% | -1.6% | 38% | +0.00% | — | 1.41 | — | — | — | Sep 9 | Industrials | -36.6% | 7.5B |
| AVAL | Grupo Aval Acciones y Valores S | 5.25 | -1.69% | 0.1% | Hold | ★★★⯪☆ | ★★★☆☆ | ★★★☆☆ | 4.3 | +7.9% | +3.7% | 47% | +0.00% | 10.3 | 0.38 | 3.33% | 5.88% | 6.04% | Nov 11 | Financial Services | +59.4% | 6.2B |
| AVAH | Aveanna Healthcare Holdings Inc | 13.32 | -3.62% | 6.0% | Buy | ★★★★☆ | ★★⯪☆☆ | ☆☆☆☆☆ | 8.2 | +22.3% | +6.7% | 30% | +12.12% | 10.6 | 1.93 | — | — | — | Nov 5 | Healthcare | +67.7% | 2.9B |
| AVA | Avista Corporation | 37.66 | -0.21% | 7.4% | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★★⯪☆ | 0.2 | -0.1% | -0.1% | 54% | +0.00% | 13.6 | 0.24 | 4.90% | 5.06% | 4.82% | Nov 4 | Utilities | +3.3% | 3.2B |
| AUUD | Auddia Inc. | 0.97 | -3.43% | 7.0% | — | ★☆☆☆☆ | ⯪☆☆☆☆ | ☆☆☆☆☆ | -5.2 | +0.0% | +0.0% | 22% | +0.00% | 0.1 | 0.49 | — | — | — | — | Technology | -94.4% | 5.6M |
| AUTL | Autolus Therapeutics plc | 2.34 | -0.85% | 6.1% | Strong Buy | ★★⯪☆☆ | ★☆☆☆☆ | ☆☆☆☆☆ | 3.9 | +9.8% | +2.9% | 30% | +16.46% | — | — | — | — | — | Nov 16 | Healthcare | +67.4% | 622.8M |
| AUST | Austin Gold Corp. | 1.19 | -4.80% | 1.4% | — | ★★⯪☆☆ | ★☆☆☆☆ | ☆☆☆☆☆ | -3.8 | -0.0% | -0.0% | 31% | +0.00% | — | 0.94 | — | — | — | — | Basic Materials | -22.4% | 16.3M |
| AUSM | Allspring Ultra Short Municipal | 25.05 | +0.04% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★★☆☆ | -0.0 | -0.0% | -0.0% | 81% | +0.00% | — | — | 2.50% | — | — | — | — | — | |
| AUSF | Global X Adaptive U.S. Factor E | 52.11 | +0.17% | — | — | ★★★⯪☆ | ★★★★⯪ | ★★★☆☆ | 4.0 | +0.9% | +0.5% | 57% | +0.00% | 17.0 | — | 2.85% | 2.71% | 2.58% | — | — | — | |
| AUROW | AUROW | 0.08 | -6.36% | — | — | ⯪☆☆☆☆ | ⯪☆☆☆☆ | ☆☆☆☆☆ | -5.5 | — | — | — | +43.78% | — | 2.66 | — | — | — | — | — | — | |
| AURE | Aurelion Inc. | 1.59 | -2.13% | 0.1% | — | ★★☆☆☆ | ⯪☆☆☆☆ | ☆☆☆☆☆ | -10.1 | -14.4% | -5.3% | 37% | +0.00% | — | 2.42 | — | — | — | — | Financial Services | -73.6% | 59.6M |
| AURA | Aura Biosciences, Inc. | 7.40 | -3.90% | 6.0% | — | ★★⯪☆☆ | ⯪☆☆☆☆ | ☆☆☆☆☆ | -4.7 | -0.4% | -0.2% | 43% | +0.00% | — | 0.40 | — | — | — | Nov 12 | Healthcare | +17.3% | 767.4M |
| AUR | Aurora Innovation, Inc. | 5.83 | +2.46% | 15.9% | Buy | ★★⯪☆☆ | ★★⯪☆☆ | ☆☆☆☆☆ | 0.7 | -0.3% | -0.1% | 30% | +0.00% | — | 2.66 | — | — | — | Oct 28 | Consumer Cyclical | -1.9% | 11.7B |
| AUPH | Aurinia Pharmaceuticals Inc | 16.29 | -1.12% | 8.0% | Strong Buy | ★★★★☆ | ★★★⯪☆ | ☆☆☆☆☆ | 5.8 | +5.1% | +2.9% | 56% | +0.00% | 7.2 | 1.40 | — | — | — | Nov 9 | Healthcare | +41.1% | 2.2B |
| AUNA | Auna SA | 5.18 | +1.37% | 2.8% | Buy | ★★⯪☆☆ | ★☆☆☆☆ | ☆☆☆☆☆ | 0.0 | -0.1% | -0.0% | 46% | +0.00% | 74.0 | 0.61 | — | — | — | Nov 19 | Healthcare | -18.2% | 383.6M |
| AUMI | Themes Gold Miners ETF | 103.80 | -3.42% | — | — | ★★★★☆ | ★★★⯪☆ | ★★⯪☆☆ | 2.2 | +0.4% | +0.2% | 42% | +0.00% | 16.2 | — | 0.88% | — | — | — | — | — | |
| AUID | authID Inc. | 0.49 | -1.97% | 4.0% | — | ★☆☆☆☆ | ⯪☆☆☆☆ | ☆☆☆☆☆ | -28.6 | -82.3% | -23.3% | 28% | +15.80% | — | 1.61 | — | — | — | Nov 11 | Technology | -88.2% | 8.2M |
| AUGZ | TrueShares Structured Outcome ( | 46.24 | -0.21% | — | — | ★★⯪☆☆ | ★★★⯪☆ | ★★★☆☆ | 1.5 | -0.0% | -0.0% | 66% | +0.00% | 27.3 | — | 3.59% | 3.68% | — | — | — | — |