| Indicators | Browse All

Brookstone Intermediate Bond ETF (BAMB)

Intermediate Core Bond | Exchange Traded Fund | Cboe US
25.57 USD -0.10 (-0.383%) ⇩ (Aug. 28, 2026, 3:52 p.m. EDT)
After hours: 25.57

Short-term:★★☆☆☆Long-term:★★⯪☆☆Dividends:★★★☆☆
Hot Take | Aug. 22, 2026, 2:05 a.m. EDT

The intermediate bond ETF is currently trapped in a tight consolidation range, hovering just below its 50-day moving average while trading near its 52-week lows. This lack of directional momentum suggests a wait-and-see approach rather than an immediate trade; the asset is neither showing signs of a breakout nor confirming a deeper breakdown. While the recent price action shows a slight dip against the 200-day average, the volatility remains contained within a narrow band, offering limited opportunity for aggressive short-term positioning. For the long term, the picture is mixed: the fund has delivered a flat-to-slightly-negative return over the last year, with a single year of negative growth ending the window. This indicates a period of stagnation rather than structural deterioration, but it also confirms the absence of the robust capital appreciation required for a top-tier buy. However, the income story provides a floor: the distribution pattern is consistent and reliable, with payments flowing regularly throughout the year. The yield sits comfortably above typical inflation rates, making this a viable defensive holding for income-focused portfolios, even if it lacks the explosive growth potential of equities or the sharp directional moves of high-yield debt.

Model Selection — Backtest MAE (log-scale, lower is better)
ModelMAE
MSTL ✓0.003122
AutoETS0.003153
AutoARIMA0.003153
AutoTheta0.003406

Forecast horizon: 45 days | Selected: MSTL

Forecast Reliability
Score 78%
H-stat 2.18
Ljung-Box p 0.000
Jarque-Bera p 0.518
Excess Kurtosis -0.45

Dividend Data

Yield Summary
Last Yield 1yr Yield 3yr Avg 5yr Avg
0.73% 2.90%
Dividend History
Date Dividend Yield %
2026-05-28 0.190 0.731895
2026-02-27 0.047 0.175563
2025-12-26 0.143 0.541257
2025-11-28 0.191 0.716295
2025-08-29 0.194 0.734042
2025-05-28 0.175 0.676198
2025-02-28 0.048 0.183767
2024-12-27 0.142 0.557409
2024-11-29 0.179 0.688726
2024-08-30 0.181 0.686516
2024-05-31 0.198 0.777691
2024-02-28 0.040 0.157418
2023-12-26 0.174 0.682085
2023-11-29 0.012 0.047272
Additional Data
trailingAnnualDividendRate 0.0
trailingAnnualDividendYield 0.0
dividendYield 2.97

Info Dump

Attribute Value
All Time High 26.88
All Time Low 24.89
Ask 28.92
Ask Size 3,500
Average Daily Volume10 Day 6,900
Average Daily Volume3 Month 7,596
Average Volume 7,596
Average Volume10Days 6,900
Beta3 Year 0.0
Bid 22.8
Bid Size 1,500
Category Intermediate Core Bond
Crypto Tradeable 0
Currency USD
Custom Price Alert Confidence HIGH
Day High 25.58
Day Low 25.56
Dividend Yield 2.97
Esg Populated 0
Exchange BTS
Exchange Data Delayed By 0
Exchange Timezone Name America/New_York
Exchange Timezone Short Name EDT
Fifty Day Average 25.88128
Fifty Day Average Change -0.3132801
Fifty Day Average Change Percent -0.012104506
Fifty Two Week Change Percent -1.8432856
Fifty Two Week High 26.88
Fifty Two Week High Change -1.3119984
Fifty Two Week High Change Percent -0.048809465
Fifty Two Week Low 25.56
Fifty Two Week Low Change 0.0080013275
Fifty Two Week Low Change Percent 0.00031304098
Fifty Two Week Range 25.56 - 26.88
First Trade Date Milliseconds 1,695,907,800,000
Full Exchange Name Cboe US
Fullday Change -0.0984001
Fullday Change Percent -0.383381
Fullday Price 25.568
Fund Family Brookstone Asset Management
Fund Inception Date 1,695,686,400
Gmt Off Set Milliseconds -14,400,000
Has Pre Post Market Data 1
Language en-US
Legal Type Exchange Traded Fund
Long Business Summary The fund is an actively managed exchange traded fund (“ETF”) that, under normal circumstances, invests at least 80% of its net assets in U.S. Treasuries and investment grade corporate bonds with a 0-10 year weighted average maturity range, including unaffiliated ETFs purchased in the secondary market that invest substantially all of their assets in such fixed income instruments.
Long Name Brookstone Intermediate Bond ETF
Market us_market
Market State CLOSED
Max Age 86,400
Message Board Id finmb_1848961636
Nav Price 25.88
Net Assets 57,958,520.0
Net Expense Ratio 1.03
Open 25.67
Phone (402) 895-1600
Post Market Change 0.0
Post Market Change Percent 0.0
Post Market Price 25.568
Post Market Time 1,787,951,100
Previous Close 25.6664
Price Hint 2
Quote Source Name Delayed Quote
Quote Type ETF
Region US
Regular Market Change -0.0984001
Regular Market Change Percent -0.383381
Regular Market Day High 25.58
Regular Market Day Low 25.56
Regular Market Day Range 25.56 - 25.58
Regular Market Open 25.67
Regular Market Previous Close 25.6664
Regular Market Price 25.568
Regular Market Time 1,787,946,758
Regular Market Volume 6,873
Short Name Brookstone Intermediate Bond ET
Source Interval 15
Symbol BAMB
Total Assets 57,958,520
Tradeable 0
Trailing Annual Dividend Rate 0.0
Trailing Annual Dividend Yield 0.0
Trailing Peg Ratio None
Trailing Three Month Nav Returns -0.9614
Trailing Three Month Returns -0.9614
Triggerable 1
Two Hundred Day Average 26.232756
Two Hundred Day Average Change -0.66475487
Two Hundred Day Average Change Percent -0.025340643
Type Disp ETF
Volume 6,873
Yield 0.0297
Ytd Return -1.42889