Brookstone Intermediate Bond ETF (BAMB)Intermediate Core Bond | Exchange Traded Fund | Cboe US
25.80 USD
-0.08
(-0.309%) ⇩
(July 13, 2026, 3:38 p.m.
EDT)
After hours: 25.80 |
Hot Take ↕ | July 11, 2026, 3:05 a.m. EDT
The intermediate bond ETF sits in a state of quiet equilibrium, offering a steady income stream without the volatility of equity markets. The price action over the last two weeks shows a tight range, hovering just below the 50-day moving average, which suggests a lack of immediate directional momentum. While the recent 14-day trend is slightly positive, it lacks the force required to trigger a bullish short-term rating. On the long-term front, the one-year trajectory is flat-to-slightly-positive (+0.62%), indicating stability rather than explosive growth or structural decline. This is typical for a bond fund in a stable interest rate environment. The dividend profile is the standout feature here; with a yield near 3%, the payments are consistent and substantial, though not aggressive enough to claim a top-tier rating. The mix of regular quarterly and semi-annual payouts provides reliable cash flow, making this a solid holding for income preservation, but it offers no compelling case for capital appreciation in the near term. |
| Model | MAE |
|---|---|
| MSTL ✓ | 0.007100 |
| AutoETS | 0.007457 |
| AutoARIMA | 0.007457 |
| AutoTheta | 0.007982 |
Forecast horizon: 45 days | Selected: MSTL
| Forecast Reliability | |
|---|---|
| Score | 78% |
| H-stat | 2.26 |
| Ljung-Box p | 0.000 |
| Jarque-Bera p | 0.167 |
| Excess Kurtosis | -0.01 |
| Last Yield | 1yr Yield | 3yr Avg | 5yr Avg |
|---|---|---|---|
| 0.73% | 2.90% | — | — |
| Date | Dividend | Yield % |
|---|---|---|
| 2026-05-28 | 0.190 | 0.731895 |
| 2026-02-27 | 0.047 | 0.175563 |
| 2025-12-26 | 0.143 | 0.541257 |
| 2025-11-28 | 0.191 | 0.716295 |
| 2025-08-29 | 0.194 | 0.734042 |
| 2025-05-28 | 0.175 | 0.676198 |
| 2025-02-28 | 0.048 | 0.183767 |
| 2024-12-27 | 0.142 | 0.557409 |
| 2024-11-29 | 0.179 | 0.688726 |
| 2024-08-30 | 0.181 | 0.686516 |
| 2024-05-31 | 0.198 | 0.777691 |
| 2024-02-28 | 0.040 | 0.157418 |
| 2023-12-26 | 0.174 | 0.682085 |
| 2023-11-29 | 0.012 | 0.047272 |
| Attribute | Value |
|---|---|
| All Time High | 26.88 |
| All Time Low | 24.89 |
| Ask | 38.73 |
| Ask Size | 700 |
| Average Daily Volume10 Day | 10,570 |
| Average Daily Volume3 Month | 7,834 |
| Average Volume | 7,834 |
| Average Volume10Days | 10,570 |
| Beta3 Year | 0.0 |
| Bid | 25.8 |
| Bid Size | 700 |
| Category | Intermediate Core Bond |
| Crypto Tradeable | 0 |
| Currency | USD |
| Custom Price Alert Confidence | HIGH |
| Day High | 25.81 |
| Day Low | 25.8 |
| Dividend Yield | 2.94 |
| Esg Populated | 0 |
| Exchange | BTS |
| Exchange Data Delayed By | 0 |
| Exchange Timezone Name | America/New_York |
| Exchange Timezone Short Name | EDT |
| Fifty Day Average | 26.0073 |
| Fifty Day Average Change | -0.20240021 |
| Fifty Day Average Change Percent | -0.0077824383 |
| Fifty Two Week Change Percent | -0.8617401 |
| Fifty Two Week High | 26.88 |
| Fifty Two Week High Change | -1.0751 |
| Fifty Two Week High Change Percent | -0.039996278 |
| Fifty Two Week Low | 25.79 |
| Fifty Two Week Low Change | 0.0148983 |
| Fifty Two Week Low Change Percent | 0.0005776774 |
| Fifty Two Week Range | 25.79 - 26.88 |
| First Trade Date Milliseconds | 1,695,907,800,000 |
| Full Exchange Name | Cboe US |
| Fund Family | Brookstone Asset Management |
| Fund Inception Date | 1,695,686,400 |
| Gmt Off Set Milliseconds | -14,400,000 |
| Has Pre Post Market Data | 1 |
| Language | en-US |
| Legal Type | Exchange Traded Fund |
| Long Business Summary | The fund is an actively managed exchange traded fund (“ETF”) that, under normal circumstances, invests at least 80% of its net assets in U.S. Treasuries and investment grade corporate bonds with a 0-10 year weighted average maturity range, including unaffiliated ETFs purchased in the secondary market that invest substantially all of their assets in such fixed income instruments. |
| Long Name | Brookstone Intermediate Bond ETF |
| Market | us_market |
| Market State | PREPRE |
| Max Age | 86,400 |
| Message Board Id | finmb_1848961636 |
| Nav Price | 25.91 |
| Net Assets | 59,024,296.0 |
| Net Expense Ratio | 1.03 |
| Open | 25.8 |
| Phone | (402) 895-1600 |
| Post Market Change | 0.0 |
| Post Market Change Percent | 0.0 |
| Post Market Price | 25.8049 |
| Post Market Time | 1,783,976,700 |
| Previous Close | 25.8849 |
| Price Hint | 2 |
| Quote Source Name | Delayed Quote |
| Quote Type | ETF |
| Region | US |
| Regular Market Change | -0.0799999 |
| Regular Market Change Percent | -0.30906 |
| Regular Market Day High | 25.81 |
| Regular Market Day Low | 25.8 |
| Regular Market Day Range | 25.8 - 25.81 |
| Regular Market Open | 25.8 |
| Regular Market Previous Close | 25.8849 |
| Regular Market Price | 25.8049 |
| Regular Market Time | 1,783,971,518 |
| Regular Market Volume | 4,106 |
| Short Name | Brookstone Intermediate Bond ET |
| Source Interval | 15 |
| Symbol | BAMB |
| Total Assets | 59,024,296 |
| Tradeable | 0 |
| Trailing Annual Dividend Rate | 0.0 |
| Trailing Annual Dividend Yield | 0.0 |
| Trailing Peg Ratio | None |
| Trailing Three Month Nav Returns | -0.22909 |
| Trailing Three Month Returns | -0.22909 |
| Triggerable | 1 |
| Two Hundred Day Average | 26.367655 |
| Two Hundred Day Average Change | -0.5627556 |
| Two Hundred Day Average Change Percent | -0.021342648 |
| Type Disp | ETF |
| Volume | 4,106 |
| Yield | 0.0294 |
| Ytd Return | -0.51053 |