Brookstone Intermediate Bond ETF (BAMB)Intermediate Core Bond | Exchange Traded Fund | Cboe US
25.57 USD
-0.10
(-0.383%) ⇩
(Aug. 28, 2026, 3:52 p.m.
EDT)
After hours: 25.57 |
Hot Take ↕ | Aug. 22, 2026, 2:05 a.m. EDT
The intermediate bond ETF is currently trapped in a tight consolidation range, hovering just below its 50-day moving average while trading near its 52-week lows. This lack of directional momentum suggests a wait-and-see approach rather than an immediate trade; the asset is neither showing signs of a breakout nor confirming a deeper breakdown. While the recent price action shows a slight dip against the 200-day average, the volatility remains contained within a narrow band, offering limited opportunity for aggressive short-term positioning. For the long term, the picture is mixed: the fund has delivered a flat-to-slightly-negative return over the last year, with a single year of negative growth ending the window. This indicates a period of stagnation rather than structural deterioration, but it also confirms the absence of the robust capital appreciation required for a top-tier buy. However, the income story provides a floor: the distribution pattern is consistent and reliable, with payments flowing regularly throughout the year. The yield sits comfortably above typical inflation rates, making this a viable defensive holding for income-focused portfolios, even if it lacks the explosive growth potential of equities or the sharp directional moves of high-yield debt. |
| Model | MAE |
|---|---|
| MSTL ✓ | 0.003122 |
| AutoETS | 0.003153 |
| AutoARIMA | 0.003153 |
| AutoTheta | 0.003406 |
Forecast horizon: 45 days | Selected: MSTL
| Forecast Reliability | |
|---|---|
| Score | 78% |
| H-stat | 2.18 |
| Ljung-Box p | 0.000 |
| Jarque-Bera p | 0.518 |
| Excess Kurtosis | -0.45 |
| Last Yield | 1yr Yield | 3yr Avg | 5yr Avg |
|---|---|---|---|
| 0.73% | 2.90% | — | — |
| Date | Dividend | Yield % |
|---|---|---|
| 2026-05-28 | 0.190 | 0.731895 |
| 2026-02-27 | 0.047 | 0.175563 |
| 2025-12-26 | 0.143 | 0.541257 |
| 2025-11-28 | 0.191 | 0.716295 |
| 2025-08-29 | 0.194 | 0.734042 |
| 2025-05-28 | 0.175 | 0.676198 |
| 2025-02-28 | 0.048 | 0.183767 |
| 2024-12-27 | 0.142 | 0.557409 |
| 2024-11-29 | 0.179 | 0.688726 |
| 2024-08-30 | 0.181 | 0.686516 |
| 2024-05-31 | 0.198 | 0.777691 |
| 2024-02-28 | 0.040 | 0.157418 |
| 2023-12-26 | 0.174 | 0.682085 |
| 2023-11-29 | 0.012 | 0.047272 |
| Attribute | Value |
|---|---|
| All Time High | 26.88 |
| All Time Low | 24.89 |
| Ask | 28.92 |
| Ask Size | 3,500 |
| Average Daily Volume10 Day | 6,900 |
| Average Daily Volume3 Month | 7,596 |
| Average Volume | 7,596 |
| Average Volume10Days | 6,900 |
| Beta3 Year | 0.0 |
| Bid | 22.8 |
| Bid Size | 1,500 |
| Category | Intermediate Core Bond |
| Crypto Tradeable | 0 |
| Currency | USD |
| Custom Price Alert Confidence | HIGH |
| Day High | 25.58 |
| Day Low | 25.56 |
| Dividend Yield | 2.97 |
| Esg Populated | 0 |
| Exchange | BTS |
| Exchange Data Delayed By | 0 |
| Exchange Timezone Name | America/New_York |
| Exchange Timezone Short Name | EDT |
| Fifty Day Average | 25.88128 |
| Fifty Day Average Change | -0.3132801 |
| Fifty Day Average Change Percent | -0.012104506 |
| Fifty Two Week Change Percent | -1.8432856 |
| Fifty Two Week High | 26.88 |
| Fifty Two Week High Change | -1.3119984 |
| Fifty Two Week High Change Percent | -0.048809465 |
| Fifty Two Week Low | 25.56 |
| Fifty Two Week Low Change | 0.0080013275 |
| Fifty Two Week Low Change Percent | 0.00031304098 |
| Fifty Two Week Range | 25.56 - 26.88 |
| First Trade Date Milliseconds | 1,695,907,800,000 |
| Full Exchange Name | Cboe US |
| Fullday Change | -0.0984001 |
| Fullday Change Percent | -0.383381 |
| Fullday Price | 25.568 |
| Fund Family | Brookstone Asset Management |
| Fund Inception Date | 1,695,686,400 |
| Gmt Off Set Milliseconds | -14,400,000 |
| Has Pre Post Market Data | 1 |
| Language | en-US |
| Legal Type | Exchange Traded Fund |
| Long Business Summary | The fund is an actively managed exchange traded fund (“ETF”) that, under normal circumstances, invests at least 80% of its net assets in U.S. Treasuries and investment grade corporate bonds with a 0-10 year weighted average maturity range, including unaffiliated ETFs purchased in the secondary market that invest substantially all of their assets in such fixed income instruments. |
| Long Name | Brookstone Intermediate Bond ETF |
| Market | us_market |
| Market State | CLOSED |
| Max Age | 86,400 |
| Message Board Id | finmb_1848961636 |
| Nav Price | 25.88 |
| Net Assets | 57,958,520.0 |
| Net Expense Ratio | 1.03 |
| Open | 25.67 |
| Phone | (402) 895-1600 |
| Post Market Change | 0.0 |
| Post Market Change Percent | 0.0 |
| Post Market Price | 25.568 |
| Post Market Time | 1,787,951,100 |
| Previous Close | 25.6664 |
| Price Hint | 2 |
| Quote Source Name | Delayed Quote |
| Quote Type | ETF |
| Region | US |
| Regular Market Change | -0.0984001 |
| Regular Market Change Percent | -0.383381 |
| Regular Market Day High | 25.58 |
| Regular Market Day Low | 25.56 |
| Regular Market Day Range | 25.56 - 25.58 |
| Regular Market Open | 25.67 |
| Regular Market Previous Close | 25.6664 |
| Regular Market Price | 25.568 |
| Regular Market Time | 1,787,946,758 |
| Regular Market Volume | 6,873 |
| Short Name | Brookstone Intermediate Bond ET |
| Source Interval | 15 |
| Symbol | BAMB |
| Total Assets | 57,958,520 |
| Tradeable | 0 |
| Trailing Annual Dividend Rate | 0.0 |
| Trailing Annual Dividend Yield | 0.0 |
| Trailing Peg Ratio | None |
| Trailing Three Month Nav Returns | -0.9614 |
| Trailing Three Month Returns | -0.9614 |
| Triggerable | 1 |
| Two Hundred Day Average | 26.232756 |
| Two Hundred Day Average Change | -0.66475487 |
| Two Hundred Day Average Change Percent | -0.025340643 |
| Type Disp | ETF |
| Volume | 6,873 |
| Yield | 0.0297 |
| Ytd Return | -1.42889 |