Showing 10151–10200 of 12124 results .
| Symbol | Name | Price | Day % | Short % | Analyst | Short-Term | Long-Term | Div Score | Composite | Naive Forecast | Adjusted Forecast | Reliability | Surprise % | P/E | Beta | Div Yield (1yr) | Div Yield (3yr) | Div Yield (5yr) | Next Earnings | Sector | 52W % | Mkt Cap |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SEA | U.S. Global Sea to Sky Cargo ET | 16.95 | -0.09% | — | — | ★★⯪☆☆ | ★★☆☆☆ | ★⯪☆☆☆ | -0.0 | +1.9% | +1.5% | 80% | +0.00% | 9.7 | — | 6.69% | 12.85% | — | — | — | — | |
| ZIG | The Acquirers Fund | 39.34 | -1.55% | — | — | ★★⯪☆☆ | ★★★⯪☆ | ★★★☆☆ | 1.0 | -0.6% | -0.5% | 80% | +0.00% | 12.8 | — | 1.89% | 1.67% | 1.31% | — | — | — | |
| SIVR | abrdn Physical Silver Shares ET | 71.79 | -0.06% | — | — | ★★★★☆ | ★★★⯪☆ | ☆☆☆☆☆ | 2.0 | +1.6% | +1.3% | 80% | +0.00% | — | — | — | — | — | — | — | — | |
| STRS | Stratus Properties Inc. | 28.59 | -1.43% | 1.8% | — | ★★⯪☆☆ | ★☆☆☆☆ | ★☆☆☆☆ | -2.4 | +1.5% | +0.9% | 60% | +0.00% | 10.7 | 1.18 | — | — | 3.21% | Aug 12 | Real Estate | +58.2% | 228.3M |
| FMNB | Farmers National Banc Corp. | 14.18 | -0.35% | 1.3% | — | ★★★⯪☆ | ★★★⯪☆ | ★★★⯪☆ | 2.1 | -0.2% | -0.1% | 50% | +0.00% | 9.8 | 0.79 | 5.00% | 5.42% | 5.11% | Jul 22 | Financial Services | +7.6% | 839.7M |
| PKB | Invesco Building & Construction | 104.58 | -0.89% | — | — | ★★★⯪☆ | ★★★⯪☆ | ★★☆☆☆ | 1.6 | +0.1% | +0.1% | 80% | +0.00% | 25.4 | — | 0.17% | 0.24% | 0.28% | — | — | — | |
| FMAG | Fidelity Magellan ETF | 36.69 | -0.08% | — | — | ★★★⯪☆ | ★★★★⯪ | ★★⯪☆☆ | 6.4 | +3.9% | +3.1% | 80% | +0.00% | 1.1 | — | 0.08% | 0.16% | 0.17% | — | — | — | |
| L | Loews Corporation | 103.55 | -1.21% | 2.6% | — | ★★⯪☆☆ | ★★★☆☆ | ★★⯪☆☆ | 0.5 | -0.0% | -0.0% | 63% | +0.00% | 13.2 | 0.56 | 0.24% | 0.30% | 0.35% | Aug 3 | Financial Services | +15.5% | 21.3B |
| SHLD | Global X Defense Tech ETF | 67.53 | -0.57% | — | — | ★★★⯪☆ | ★★★⯪☆ | ★★⯪☆☆ | 3.5 | +4.0% | +1.7% | 43% | +0.00% | 31.4 | — | 0.56% | — | — | May 31 | — | — | |
| GSUS | Goldman Sachs MarketBeta U.S. E | 104.43 | +0.27% | — | — | ★★★★☆ | ★★★⯪☆ | ★★⯪☆☆ | 5.9 | +4.9% | +3.9% | 80% | +0.00% | 28.5 | — | 1.14% | 1.27% | 1.35% | — | — | — | |
| SLNG | Stabilis Solutions, Inc. | 3.68 | -4.91% | 0.2% | — | ★★☆☆☆ | ★☆☆☆☆ | ☆☆☆☆☆ | -1.5 | +3.1% | +2.5% | 80% | +0.00% | — | -0.23 | — | — | — | Aug 5 | Energy | -33.6% | 68.4M |
| DDTO | Innovator Equity Dual Direction | 22.88 | +0.09% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ☆☆☆☆☆ | -1.2 | +0.7% | +0.3% | 50% | +0.00% | 27.5 | — | — | — | — | — | — | — | |
| JHMD | John Hancock Multifactor Develo | 45.20 | +0.07% | — | — | ★★★⯪☆ | ★★★⯪☆ | ★★★☆☆ | 5.6 | +4.5% | +3.6% | 80% | +0.00% | 17.5 | — | 3.39% | 3.47% | 3.46% | — | — | — | |
| GSY | Invesco Ultra Short Duration ET | 50.15 | +0.04% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★★☆☆ | 0.5 | +0.7% | +0.5% | 80% | +0.00% | — | — | 4.43% | 5.36% | 4.07% | — | — | — | |
| MSA | MSA Safety Incorporated | 165.80 | -2.59% | 3.9% | — | ★★★☆☆ | ★★★★⯪ | ★★★⯪☆ | 3.5 | -0.0% | -0.0% | 73% | +0.00% | 22.6 | 0.97 | 1.23% | 1.20% | 1.27% | Aug 3 | Industrials | +2.4% | 6.4B |
| UJAN | Innovator U.S. Equity Ultra Buf | 45.31 | +0.15% | — | — | ★★★★☆ | ★★⯪☆☆ | ☆☆☆☆☆ | 1.2 | +2.4% | +1.9% | 80% | +0.00% | 27.4 | — | — | — | — | — | — | — | |
| EDTK | Skillful Craftsman Education Te | 1.00 | -0.20% | 0.0% | — | ★★☆☆☆ | ⯪☆☆☆☆ | ☆☆☆☆☆ | -4.8 | -0.0% | -0.0% | 41% | +0.00% | — | -0.49 | — | — | — | Dec 3 | Consumer Defensive | +9.3% | 15.9M |
| EDBLW | EDIBLE GARDEN AG INC C/WTS (TO | 0.07 | -1.21% | — | — | ⯪☆☆☆☆ | ⯪☆☆☆☆ | ☆☆☆☆☆ | -5.5 | — | — | — | — | — | 1.84 | — | — | — | — | — | — | |
| USAX | Tradr 2X Long USAR Daily ETF | 36.35 | -1.17% | — | — | ★★☆☆☆ | ★★⯪☆☆ | ☆☆☆☆☆ | -0.9 | +1.1% | +0.9% | 80% | +0.00% | — | — | — | — | — | — | — | — | |
| VPG | Vishay Precision Group, Inc. | 125.31 | +0.05% | 7.5% | — | ★★★★⯪ | ★★☆☆☆ | ☆☆☆☆☆ | 5.6 | +24.4% | +6.8% | 28% | +0.00% | 278.5 | 1.13 | — | — | — | Aug 4 | Technology | +399.8% | 1.7B |
| TTOP | 21Shares FTSE Crypto 10 Index E | 17.15 | +0.25% | — | — | ★★☆☆☆ | ★★⯪☆☆ | ☆☆☆☆☆ | -0.2 | +2.5% | +1.5% | 61% | +0.00% | — | — | — | — | — | — | — | — | |
| SMHB | ETRACS Monthly Pay 2x Leveraged | 3.92 | +0.38% | — | — | ★★☆☆☆ | ★☆☆☆☆ | ★★⯪☆☆ | -5.5 | -3.5% | -2.8% | 80% | +0.00% | — | — | 20.84% | 25.40% | 29.51% | — | — | — | |
| HCIC | Hennessy Capital Investment Cor | 9.88 | +0.00% | 0.0% | — | ⯪☆☆☆☆ | ⯪☆☆☆☆ | ☆☆☆☆☆ | -5.5 | — | — | — | — | — | — | — | — | — | — | Financial Services | +0.1% | 350.9M |
| MPG | Leverage Shares 2X Long MP Dail | 8.28 | -6.70% | — | — | ★☆☆☆☆ | ★★⯪☆☆ | ☆☆☆☆☆ | 3.2 | +6.8% | +5.4% | 80% | +0.00% | — | — | — | — | — | — | — | — | |
| FLYU | MicroSectors Travel 3x Leverage | 45.19 | -2.24% | — | — | ★★☆☆☆ | ★★⯪☆☆ | ☆☆☆☆☆ | -1.7 | +0.0% | +0.0% | 80% | +0.00% | 12.5 | — | — | — | — | Aug 25 | — | — | |
| SQFTW | Presidio Property Trust, Inc. S | 0.02 | -10.05% | — | — | ⯪☆☆☆☆ | ⯪☆☆☆☆ | ☆☆☆☆☆ | -5.5 | — | — | — | — | — | — | — | — | — | — | — | — | |
| SMMV | iShares MSCI USA Small-Cap Min | 44.31 | -0.31% | — | — | ★★⯪☆☆ | ★★★⯪☆ | ★★★☆☆ | 1.2 | -0.3% | -0.3% | 80% | +0.00% | 17.9 | — | 1.80% | 1.86% | 1.78% | — | — | — | |
| HTBK | Heritage Commerce Corp | 13.45 | — | 3.6% | — | ★★★★☆ | ★★★⯪☆ | ★★⯪☆☆ | 4.1 | +2.6% | +2.1% | 80% | +0.00% | 17.2 | 0.68 | 6.20% | 6.46% | 6.02% | — | Financial Services | +50.8% | 828.4M |
| CLM | Cornerstone Strategic Value Fd | 7.66 | +0.52% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★☆☆☆☆ | -1.2 | -0.3% | -0.2% | 76% | +0.00% | 7.0 | 1.21 | 20.07% | 23.75% | 29.64% | Feb 29 | Financial Services | -1.9% | 2.3B |
| BATT | Amplify Lithium & Battery Techn | 17.30 | +0.00% | — | — | ★★★⯪☆ | ★☆☆☆☆ | ★★☆☆☆ | 0.2 | +3.1% | +2.5% | 80% | +0.00% | 27.8 | — | 1.84% | 2.81% | 3.14% | — | — | — | |
| CWEB | Direxion Daily CSI China Intern | 23.08 | +0.87% | — | — | ★☆☆☆☆ | ★☆☆☆☆ | ★★⯪☆☆ | -14.9 | -14.6% | -11.6% | 80% | +0.00% | 12.0 | — | 3.67% | 3.61% | 2.20% | — | — | — | |
| DMB | Dreyfus Municipal Bond Infrastr | 10.97 | +0.00% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★⯪☆☆ | 0.3 | +0.6% | +0.5% | 80% | +0.00% | 35.4 | 0.54 | 4.73% | 4.28% | 4.65% | — | Financial Services | +9.3% | 201.9M |
| JOB | GEE Group Inc. | 0.23 | -2.34% | 0.8% | — | ★★⯪☆☆ | ★☆☆☆☆ | ☆☆☆☆☆ | -5.0 | -1.6% | -1.3% | 80% | +0.00% | — | 0.62 | — | — | — | Aug 12 | Industrials | +15.0% | 25.6M |
| RMME | Rareview Government Money Marke | 100.33 | +0.04% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★⯪☆☆ | -0.2 | +0.7% | +0.0% | 6% | +0.00% | — | — | — | — | — | — | — | — | |
| HRMY | Harmony Biosciences Holdings, I | 31.59 | +0.32% | 15.3% | — | ★★⯪☆☆ | ★★★☆☆ | ☆☆☆☆☆ | -1.0 | -0.5% | -0.2% | 49% | +0.00% | 12.7 | 0.96 | — | — | — | Aug 4 | Healthcare | -8.7% | 1.8B |
| FOPC | Frontier Asset Opportunistic Cr | 25.58 | +0.08% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★★☆☆ | 0.4 | +0.6% | +0.4% | 67% | +0.00% | 32.5 | — | 4.33% | — | — | — | — | — | |
| GSHRU | Gesher Acquisition Corp. II | 10.46 | +0.00% | — | — | ⯪☆☆☆☆ | ★★⯪☆☆ | ☆☆☆☆☆ | -2.5 | -0.1% | -0.0% | 18% | +0.00% | — | — | — | — | — | — | Financial Services | +3.0% | — |
| AKR | Acadia Realty Trust | 22.02 | -1.87% | 27.8% | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★★☆☆ | 1.5 | +1.9% | +1.5% | 80% | +0.00% | 71.0 | 1.13 | 4.15% | 4.33% | 4.49% | Jul 28 | Real Estate | +16.5% | 3.2B |
| EFV | iShares MSCI EAFE Value ETF | 78.64 | +0.06% | — | — | ★★★⯪☆ | ★★★★☆ | ★★★⯪☆ | 3.3 | +0.4% | +0.3% | 80% | +0.00% | 15.2 | — | 4.51% | 4.84% | 4.82% | — | — | — | |
| LFAC | Leapfrog Acquisition Corporatio | 9.96 | -0.20% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ☆☆☆☆☆ | -1.5 | +0.0% | +0.0% | 80% | +0.00% | — | — | — | — | — | — | Financial Services | +0.6% | 190.9M |
| FLC | Flaherty & Crumrine Total Retur | 16.96 | -0.06% | 64.9% | — | ★★⯪☆☆ | ★★★☆☆ | ★★★⯪☆ | 2.0 | +1.2% | +1.0% | 80% | +0.00% | 11.0 | 0.66 | 7.45% | 7.90% | 8.67% | Jul 28 | Financial Services | +2.0% | 177.3M |
| POWI | Power Integrations, Inc. | 84.00 | -3.53% | 10.2% | — | ★★★⯪☆ | ★★☆☆☆ | ★★⯪☆☆ | 11.2 | +28.8% | +11.7% | 41% | +0.00% | 280.0 | 1.54 | 2.24% | 1.51% | 1.20% | Aug 6 | Technology | +69.0% | 4.7B |
| MATW | Matthews International Corporat | 26.54 | -1.96% | 13.5% | — | ★★☆☆☆ | ★☆☆☆☆ | ★★⯪☆☆ | -1.5 | +2.0% | +1.3% | 63% | +0.00% | 88.5 | 1.12 | 4.05% | 3.78% | 3.51% | Apr 30 | Industrials | +24.8% | 828.1M |
| PMAP | PGIM S&P 500 Max Buffer ETF - A | 27.25 | +0.06% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ☆☆☆☆☆ | -0.8 | +1.7% | +0.7% | 40% | +0.00% | 27.1 | — | — | — | — | — | — | — | |
| APRT | AllianzIM U.S. Large Cap Buffer | 45.82 | +0.15% | — | — | ★★★★☆ | ★★⯪☆☆ | ☆☆☆☆☆ | 0.5 | +3.0% | +1.2% | 41% | +0.00% | 27.5 | — | — | — | — | — | — | — | |
| TENX | Tenax Therapeutics, Inc. | 11.87 | +1.54% | 3.0% | — | ★★⯪☆☆ | ★★⯪☆☆ | ☆☆☆☆☆ | 3.4 | +6.1% | +4.9% | 80% | +0.00% | — | — | — | — | — | Aug 11 | Healthcare | +95.2% | 314.9M |
| PMJN | PGIM S&P 500 Max Buffer ETF - J | 26.71 | +0.00% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ☆☆☆☆☆ | -0.6 | +1.5% | +0.9% | 59% | +0.00% | 27.0 | — | — | — | — | — | — | — | |
| MDIA | Mediaco Holding Inc. | 0.85 | -5.46% | 0.2% | — | ★☆☆☆☆ | ⯪☆☆☆☆ | ☆☆☆☆☆ | -6.1 | -2.2% | -0.9% | 40% | +0.00% | — | 0.13 | — | — | — | Sep 16 | Communication Services | -23.0% | 69.3M |
| ARVR | First Trust Indxx Metaverse ETF | 57.12 | +1.43% | — | — | ★★★⯪☆ | ★★★⯪☆ | ★★☆☆☆ | 1.7 | +0.4% | +0.2% | 44% | +0.00% | 25.6 | — | 0.53% | 0.48% | — | — | — | — | |
| SPGM | State Street SPDR Portfolio MSC | 86.66 | +0.15% | — | — | ★★★⯪☆ | ★★★★⯪ | ★★★☆☆ | 4.7 | +1.4% | +1.2% | 80% | +0.00% | 23.4 | — | 2.04% | 2.15% | 2.22% | — | — | — |