| Indicators | Browse All

ProShares UltraShort Technology (REW)

Trading--Inverse Equity | Exchange Traded Fund | NYSEArca
11.57 USD +0.36 (3.211%) ⇧ (Aug. 28, 2026, 4 p.m. EDT)
After hours: 11.99 +0.42 (3.630%) ⇧ (Aug. 28, 2026, 7:47 p.m. EDT)

Short-term:★★☆☆☆Long-term:⯪☆☆☆☆Dividends:★☆☆☆☆
Hot Take | Aug. 22, 2026, 5:19 a.m. EDT

This instrument is a leveraged inverse ETF designed to profit from the collapse of the technology sector, and the data confirms a relentless, multi-year structural decline. The price history reveals a catastrophic trajectory, dropping nearly 99.4% over the last nine years, with the most recent three years showing consecutive double-digit declines. This is not a temporary dip; the market has consistently reassessed the underlying asset class as deteriorating, driving the price to historic lows relative to its inception. The short-term outlook remains bearish. While the price has stabilized slightly in the immediate past, the statistical forecast leans negative, and the options market is screaming for downside protection with heavy put open interest far below the current price. The 'high' dividend yield of 8.17% is a dangerous trap; it is not a sustainable return from a healthy business but rather a reflection of the massive capital destruction required to generate such a payout on a shrinking principal base. For a leveraged product tracking a falling asset, this yield is a symptom of the bleed, not a source of income. Long-term investors should avoid this security entirely. It represents a permanent loss of capital for anyone holding through the full window, and there is no evidence of a reversal in the trend. The business quality of the underlying technology sector appears to have eroded significantly in the eyes of the market, leading to this sustained de-rating. Any attempt to 'buy the dip' here is fighting a powerful, multi-year downtrend.

Model Selection — Backtest MAE (log-scale, lower is better)
ModelMAE
AutoETS ✓0.051843
MSTL0.053448
AutoTheta0.137061
AutoARIMA0.243669

Forecast horizon: 45 days | Selected: AutoETS

Forecast Reliability
Score 37%
H-stat 3.11
Ljung-Box p 0.000
Jarque-Bera p 0.357
Excess Kurtosis 0.01

As of Aug. 22, 2026, 5:19 a.m. EDT: Speculators are aggressively positioning for further downside, evidenced by massive open interest in deep out-of-the-money puts (strikes 6.0 and 7.0) compared to negligible put volume. Conversely, call activity is concentrated in the money and at-the-money strikes, suggesting a hedge against volatility rather than a bullish bet on recovery. The skew in implied volatility heavily favors downside protection.


Dividend Data

Yield Summary
Last Yield 1yr Yield 3yr Avg 5yr Avg
1.62% 5.43% 5.14% 3.59%
Dividend History
Date Dividend Yield %
2026-06-24 0.201 1.623586
2026-03-25 0.158 0.662196
2025-12-24 0.338 1.589840
2025-09-24 0.376 1.556291
2025-06-25 0.372 1.223684
2025-03-26 0.384 0.823328
2024-12-23 0.664 1.706064
2024-09-25 0.684 1.539154
2024-06-26 0.600 1.298701
2024-03-20 0.368 0.681481
2023-12-20 1.048 1.574519
2023-09-20 0.992 1.140754
2023-06-21 1.080 1.266417
2023-03-22 0.752 0.622105
2022-12-22 0.384 0.218878
2022-09-21 0.752 0.434582
2020-03-25 0.640 0.073584
2019-12-24 1.792 0.221519
2019-09-25 3.904 0.374233
2019-06-25 4.288 0.359249
2019-03-20 4.480 0.349650
2018-12-26 3.840 0.201072
2018-09-26 4.096 0.297674
2018-06-20 1.536 0.100503
2008-12-23 54280.190 31.794624
2008-09-24 382.976 0.245246
2008-06-24 583.680 0.470608
2008-03-25 311.296 0.227375
2007-12-20 749.568 0.688617
2007-09-25 2357.248 2.115031
2007-06-26 2381.824 1.865277
Additional Data
trailingAnnualDividendRate 0.0
trailingAnnualDividendYield 0.0
dividendYield 8.17
dividendDate 2019-03-27

Info Dump

Attribute Value
All Time High 329,625.6
All Time Low 10.88
Ask 12.02
Ask Size 1,500
Average Daily Volume10 Day 27,080
Average Daily Volume3 Month 34,260
Average Volume 34,260
Average Volume10Days 27,080
Beta3 Year -2.62
Bid 11.56
Bid Size 1,000
Category Trading--Inverse Equity
Crypto Tradeable 0
Currency USD
Custom Price Alert Confidence HIGH
Day High 11.59
Day Low 11.26
Dividend Date 1,553,644,800
Dividend Yield 8.17
Esg Populated 0
Exchange PCX
Exchange Data Delayed By 0
Exchange Timezone Name America/New_York
Exchange Timezone Short Name EDT
Fifty Day Average 12.188
Fifty Day Average Change -0.61800003
Fifty Day Average Change Percent -0.050705615
Fifty Two Week Change Percent -58.854908
Fifty Two Week High 28.88
Fifty Two Week High Change -17.31
Fifty Two Week High Change Percent -0.59937674
Fifty Two Week Low 10.88
Fifty Two Week Low Change 0.6899996
Fifty Two Week Low Change Percent 0.06341908
Fifty Two Week Range 10.88 - 28.88
First Trade Date Milliseconds 1,170,426,600,000
Five Year Average Return -0.36405718
Full Exchange Name NYSEArca
Fullday Change 0.36
Fullday Change Percent 3.21142
Fullday Price 11.99
Fund Family ProShares
Fund Inception Date 1,170,115,200
Gmt Off Set Milliseconds -14,400,000
Has Pre Post Market Data 1
Language en-US
Legal Type Exchange Traded Fund
Long Business Summary The index is designed to measure the performance of information technology companies included in the S&P 500 Index. Under normal circumstances, the fund will obtain inverse leveraged exposure to at least 80% of its total assets in components of the index or in instruments with similar economic characteristics. The fund is non-diversified.
Long Name ProShares UltraShort Technology
Market us_market
Market State CLOSED
Max Age 86,400
Message Board Id finmb_32432399
Nav Price 11.2152
Net Assets 3,584,891.0
Net Expense Ratio 0.95
Open 11.52
Post Market Change 0.42000008
Post Market Change Percent 3.6300786
Post Market Price 11.99
Post Market Time 1,787,960,863
Previous Close 11.21
Price Hint 2
Quote Source Name Delayed Quote
Quote Type ETF
Region US
Regular Market Change 0.36
Regular Market Change Percent 3.21142
Regular Market Day High 11.59
Regular Market Day Low 11.26
Regular Market Day Range 11.26 - 11.59
Regular Market Open 11.52
Regular Market Previous Close 11.21
Regular Market Price 11.57
Regular Market Time 1,787,947,200
Regular Market Volume 83,003
Short Name ProShares UltraShort Technology
Source Interval 15
Symbol REW
Three Year Average Return -0.4664319
Total Assets 3,584,891
Tradeable 0
Trailing Annual Dividend Rate 0.0
Trailing Annual Dividend Yield 0.0
Trailing Peg Ratio None
Trailing Three Month Nav Returns -22.85717
Trailing Three Month Returns -22.85717
Triggerable 1
Two Hundred Day Average 18.24815
Two Hundred Day Average Change -6.67815
Two Hundred Day Average Change Percent -0.36596313
Type Disp ETF
Volume 83,003
Yield 0.0817
Ytd Return -38.99189