ProShares UltraShort Technology (REW)Trading--Inverse Equity | Exchange Traded Fund | NYSEArca
11.39 USD
+0.48
(4.354%)
⇧
(Oct. 15, 2026, 10:02 a.m.
EDT)
|
Hot Take ↕ | Oct. 10, 2026, 8:09 a.m. EDT
This is a leveraged inverse ETF designed to profit from technology sector declines, and the data confirms the thesis is working but the mechanics are dangerous. The long-term rating is effectively zero because the underlying asset class (Technology) has driven this fund down nearly 99.5% over nine years, with the last three years seeing double-digit annualized losses. The recent price action shows the fund trading near its 52-week lows, far below its moving averages, confirming a severe secular downtrend. While the dividend yield appears high at 7.4%, this is an illusion created by the compounding effect of leverage decay and massive capital outflows; the payouts are shrinking rapidly (dropping from $1.08 in 2023 to $0.20 in mid-2026), signaling the fund is bleeding assets faster than it can distribute them. Options flow reveals a speculative frenzy where traders are buying cheap calls hoping for a 'dead cat bounce' or a reversal, while the lack of put volume suggests the market believes the decline will continue without a violent crash soon. For a long-term investor, this is a value trap; for a short-term trader, the heavy call open interest suggests a crowded trade waiting for a catalyst to unwind. |
| Model | MAE |
|---|---|
| AutoTheta ✓ | 0.098412 |
| MSTL | 0.116719 |
| AutoETS | 0.117650 |
| AutoARIMA | 0.117651 |
Forecast horizon: 45 days | Selected: AutoTheta
| Forecast Reliability | |
|---|---|
| Score | 32% |
| H-stat | 2.10 |
| Ljung-Box p | 0.000 |
| Jarque-Bera p | 0.009 |
| Excess Kurtosis | 1.20 |
As of Oct. 10, 2026, 8:09 a.m. EDT: Speculators are overwhelmingly positioning for further downside, evidenced by massive open interest in out-of-the-money calls (strikes 13, 17) which act as a 'gamma wall' expecting a crash, while put activity is virtually non-existent. The implied volatility skew shows extreme pricing for upside moves compared to negligible pricing for downside moves, indicating a crowded short bet.
| Last Yield | 1yr Yield | 3yr Avg | 5yr Avg |
|---|---|---|---|
| 0.69% | 4.57% | 4.99% | 3.73% |
| Date | Dividend | Yield % |
|---|---|---|
| 2026-09-23 | 0.072 | 0.692974 |
| 2026-06-24 | 0.201 | 1.623586 |
| 2026-03-25 | 0.158 | 0.662196 |
| 2025-12-24 | 0.338 | 1.589840 |
| 2025-09-24 | 0.376 | 1.556291 |
| 2025-06-25 | 0.372 | 1.223684 |
| 2025-03-26 | 0.384 | 0.823328 |
| 2024-12-23 | 0.664 | 1.706064 |
| 2024-09-25 | 0.684 | 1.539154 |
| 2024-06-26 | 0.600 | 1.298701 |
| 2024-03-20 | 0.368 | 0.681481 |
| 2023-12-20 | 1.048 | 1.574519 |
| 2023-09-20 | 0.992 | 1.140754 |
| 2023-06-21 | 1.080 | 1.266417 |
| 2023-03-22 | 0.752 | 0.622105 |
| 2022-12-22 | 0.384 | 0.218878 |
| 2022-09-21 | 0.752 | 0.434582 |
| 2020-03-25 | 0.640 | 0.073584 |
| 2019-12-24 | 1.792 | 0.221519 |
| 2019-09-25 | 3.904 | 0.374233 |
| 2019-06-25 | 4.288 | 0.359249 |
| 2019-03-20 | 4.480 | 0.349650 |
| 2018-12-26 | 3.840 | 0.201072 |
| 2018-09-26 | 4.096 | 0.297674 |
| 2018-06-20 | 1.536 | 0.100503 |
| 2008-12-23 | 54280.190 | 31.794624 |
| 2008-09-24 | 382.976 | 0.245246 |
| 2008-06-24 | 583.680 | 0.470608 |
| 2008-03-25 | 311.296 | 0.227375 |
| 2007-12-20 | 749.568 | 0.688617 |
| 2007-09-25 | 2357.248 | 2.115031 |
| 2007-06-26 | 2381.824 | 1.865277 |
| Attribute | Value |
|---|---|
| All Time High | 329,625.6 |
| All Time Low | 9.6 |
| Ask | 11.51 |
| Ask Size | 2,200 |
| Average Daily Volume10 Day | 42,700 |
| Average Daily Volume3 Month | 41,821 |
| Average Volume | 41,821 |
| Average Volume10Days | 42,700 |
| Beta3 Year | -2.58 |
| Bid | 11.47 |
| Bid Size | 700 |
| Category | Trading--Inverse Equity |
| Crypto Tradeable | 0 |
| Currency | USD |
| Custom Price Alert Confidence | HIGH |
| Day High | 11.44 |
| Day Low | 11.25 |
| Dividend Date | 1,553,644,800 |
| Dividend Yield | 7.44 |
| Esg Populated | 0 |
| Exchange | PCX |
| Exchange Data Delayed By | 0 |
| Exchange Timezone Name | America/New_York |
| Exchange Timezone Short Name | EDT |
| Fifty Day Average | 11.087 |
| Fifty Day Average Change | 0.29800034 |
| Fifty Day Average Change Percent | 0.026878357 |
| Fifty Two Week Change Percent | -52.81142 |
| Fifty Two Week High | 27.68 |
| Fifty Two Week High Change | -16.295 |
| Fifty Two Week High Change Percent | -0.5886922 |
| Fifty Two Week Low | 9.6 |
| Fifty Two Week Low Change | 1.7849998 |
| Fifty Two Week Low Change Percent | 0.18593748 |
| Fifty Two Week Range | 9.6 - 27.68 |
| First Trade Date Milliseconds | 1,170,426,600,000 |
| Five Year Average Return | -0.3832124 |
| Full Exchange Name | NYSEArca |
| Fullday Change | 0.47500038 |
| Fullday Change Percent | 4.3538074 |
| Fullday Price | 11.385 |
| Fund Family | ProShares |
| Fund Inception Date | 1,170,115,200 |
| Gmt Off Set Milliseconds | -14,400,000 |
| Has Pre Post Market Data | 1 |
| Language | en-US |
| Legal Type | Exchange Traded Fund |
| Long Business Summary | The index is designed to measure the performance of information technology companies included in the S&P 500 Index. Under normal circumstances, the fund will obtain inverse leveraged exposure to at least 80% of its total assets in components of the index or in instruments with similar economic characteristics. The fund is non-diversified. |
| Long Name | ProShares UltraShort Technology |
| Market | us_market |
| Market State | REGULAR |
| Max Age | 86,400 |
| Message Board Id | finmb_32432399 |
| Nav Price | 10.2924 |
| Net Assets | 3,961,153.0 |
| Net Expense Ratio | 0.95 |
| Open | 11.39 |
| Previous Close | 10.91 |
| Price Hint | 2 |
| Quote Source Name | Nasdaq Real Time Price |
| Quote Type | ETF |
| Region | US |
| Regular Market Change | 0.47500038 |
| Regular Market Change Percent | 4.3538074 |
| Regular Market Day High | 11.44 |
| Regular Market Day Low | 11.25 |
| Regular Market Day Range | 11.25 - 11.44 |
| Regular Market Open | 11.39 |
| Regular Market Previous Close | 10.91 |
| Regular Market Price | 11.385 |
| Regular Market Time | 1,792,072,950 |
| Regular Market Volume | 29,554 |
| Short Name | ProShares UltraShort Technology |
| Source Interval | 15 |
| Symbol | REW |
| Three Year Average Return | -0.48086262 |
| Total Assets | 3,961,153 |
| Tradeable | 0 |
| Trailing Annual Dividend Rate | 0.0 |
| Trailing Annual Dividend Yield | 0.0 |
| Trailing Peg Ratio | None |
| Trailing Three Month Nav Returns | -8.13552 |
| Trailing Three Month Returns | -8.13552 |
| Triggerable | 1 |
| Two Hundred Day Average | 16.3695 |
| Two Hundred Day Average Change | -4.984499 |
| Two Hundred Day Average Change Percent | -0.30449918 |
| Type Disp | ETF |
| Volume | 29,554 |
| Yield | 0.0744 |
| Ytd Return | -51.60379 |