ProShares UltraShort Technology (REW)Trading--Inverse Equity | Exchange Traded Fund | NYSEArca
11.57 USD
+0.36
(3.211%)
⇧
(Aug. 28, 2026, 4 p.m.
EDT)
After hours: 11.99 +0.42 (3.630%) ⇧ (Aug. 28, 2026, 7:47 p.m. EDT) |
Hot Take ↕ | Aug. 22, 2026, 5:19 a.m. EDT
This instrument is a leveraged inverse ETF designed to profit from the collapse of the technology sector, and the data confirms a relentless, multi-year structural decline. The price history reveals a catastrophic trajectory, dropping nearly 99.4% over the last nine years, with the most recent three years showing consecutive double-digit declines. This is not a temporary dip; the market has consistently reassessed the underlying asset class as deteriorating, driving the price to historic lows relative to its inception. The short-term outlook remains bearish. While the price has stabilized slightly in the immediate past, the statistical forecast leans negative, and the options market is screaming for downside protection with heavy put open interest far below the current price. The 'high' dividend yield of 8.17% is a dangerous trap; it is not a sustainable return from a healthy business but rather a reflection of the massive capital destruction required to generate such a payout on a shrinking principal base. For a leveraged product tracking a falling asset, this yield is a symptom of the bleed, not a source of income. Long-term investors should avoid this security entirely. It represents a permanent loss of capital for anyone holding through the full window, and there is no evidence of a reversal in the trend. The business quality of the underlying technology sector appears to have eroded significantly in the eyes of the market, leading to this sustained de-rating. Any attempt to 'buy the dip' here is fighting a powerful, multi-year downtrend. |
| Model | MAE |
|---|---|
| AutoETS ✓ | 0.051843 |
| MSTL | 0.053448 |
| AutoTheta | 0.137061 |
| AutoARIMA | 0.243669 |
Forecast horizon: 45 days | Selected: AutoETS
| Forecast Reliability | |
|---|---|
| Score | 37% |
| H-stat | 3.11 |
| Ljung-Box p | 0.000 |
| Jarque-Bera p | 0.357 |
| Excess Kurtosis | 0.01 |
As of Aug. 22, 2026, 5:19 a.m. EDT: Speculators are aggressively positioning for further downside, evidenced by massive open interest in deep out-of-the-money puts (strikes 6.0 and 7.0) compared to negligible put volume. Conversely, call activity is concentrated in the money and at-the-money strikes, suggesting a hedge against volatility rather than a bullish bet on recovery. The skew in implied volatility heavily favors downside protection.
| Last Yield | 1yr Yield | 3yr Avg | 5yr Avg |
|---|---|---|---|
| 1.62% | 5.43% | 5.14% | 3.59% |
| Date | Dividend | Yield % |
|---|---|---|
| 2026-06-24 | 0.201 | 1.623586 |
| 2026-03-25 | 0.158 | 0.662196 |
| 2025-12-24 | 0.338 | 1.589840 |
| 2025-09-24 | 0.376 | 1.556291 |
| 2025-06-25 | 0.372 | 1.223684 |
| 2025-03-26 | 0.384 | 0.823328 |
| 2024-12-23 | 0.664 | 1.706064 |
| 2024-09-25 | 0.684 | 1.539154 |
| 2024-06-26 | 0.600 | 1.298701 |
| 2024-03-20 | 0.368 | 0.681481 |
| 2023-12-20 | 1.048 | 1.574519 |
| 2023-09-20 | 0.992 | 1.140754 |
| 2023-06-21 | 1.080 | 1.266417 |
| 2023-03-22 | 0.752 | 0.622105 |
| 2022-12-22 | 0.384 | 0.218878 |
| 2022-09-21 | 0.752 | 0.434582 |
| 2020-03-25 | 0.640 | 0.073584 |
| 2019-12-24 | 1.792 | 0.221519 |
| 2019-09-25 | 3.904 | 0.374233 |
| 2019-06-25 | 4.288 | 0.359249 |
| 2019-03-20 | 4.480 | 0.349650 |
| 2018-12-26 | 3.840 | 0.201072 |
| 2018-09-26 | 4.096 | 0.297674 |
| 2018-06-20 | 1.536 | 0.100503 |
| 2008-12-23 | 54280.190 | 31.794624 |
| 2008-09-24 | 382.976 | 0.245246 |
| 2008-06-24 | 583.680 | 0.470608 |
| 2008-03-25 | 311.296 | 0.227375 |
| 2007-12-20 | 749.568 | 0.688617 |
| 2007-09-25 | 2357.248 | 2.115031 |
| 2007-06-26 | 2381.824 | 1.865277 |
| Attribute | Value |
|---|---|
| All Time High | 329,625.6 |
| All Time Low | 10.88 |
| Ask | 12.02 |
| Ask Size | 1,500 |
| Average Daily Volume10 Day | 27,080 |
| Average Daily Volume3 Month | 34,260 |
| Average Volume | 34,260 |
| Average Volume10Days | 27,080 |
| Beta3 Year | -2.62 |
| Bid | 11.56 |
| Bid Size | 1,000 |
| Category | Trading--Inverse Equity |
| Crypto Tradeable | 0 |
| Currency | USD |
| Custom Price Alert Confidence | HIGH |
| Day High | 11.59 |
| Day Low | 11.26 |
| Dividend Date | 1,553,644,800 |
| Dividend Yield | 8.17 |
| Esg Populated | 0 |
| Exchange | PCX |
| Exchange Data Delayed By | 0 |
| Exchange Timezone Name | America/New_York |
| Exchange Timezone Short Name | EDT |
| Fifty Day Average | 12.188 |
| Fifty Day Average Change | -0.61800003 |
| Fifty Day Average Change Percent | -0.050705615 |
| Fifty Two Week Change Percent | -58.854908 |
| Fifty Two Week High | 28.88 |
| Fifty Two Week High Change | -17.31 |
| Fifty Two Week High Change Percent | -0.59937674 |
| Fifty Two Week Low | 10.88 |
| Fifty Two Week Low Change | 0.6899996 |
| Fifty Two Week Low Change Percent | 0.06341908 |
| Fifty Two Week Range | 10.88 - 28.88 |
| First Trade Date Milliseconds | 1,170,426,600,000 |
| Five Year Average Return | -0.36405718 |
| Full Exchange Name | NYSEArca |
| Fullday Change | 0.36 |
| Fullday Change Percent | 3.21142 |
| Fullday Price | 11.99 |
| Fund Family | ProShares |
| Fund Inception Date | 1,170,115,200 |
| Gmt Off Set Milliseconds | -14,400,000 |
| Has Pre Post Market Data | 1 |
| Language | en-US |
| Legal Type | Exchange Traded Fund |
| Long Business Summary | The index is designed to measure the performance of information technology companies included in the S&P 500 Index. Under normal circumstances, the fund will obtain inverse leveraged exposure to at least 80% of its total assets in components of the index or in instruments with similar economic characteristics. The fund is non-diversified. |
| Long Name | ProShares UltraShort Technology |
| Market | us_market |
| Market State | CLOSED |
| Max Age | 86,400 |
| Message Board Id | finmb_32432399 |
| Nav Price | 11.2152 |
| Net Assets | 3,584,891.0 |
| Net Expense Ratio | 0.95 |
| Open | 11.52 |
| Post Market Change | 0.42000008 |
| Post Market Change Percent | 3.6300786 |
| Post Market Price | 11.99 |
| Post Market Time | 1,787,960,863 |
| Previous Close | 11.21 |
| Price Hint | 2 |
| Quote Source Name | Delayed Quote |
| Quote Type | ETF |
| Region | US |
| Regular Market Change | 0.36 |
| Regular Market Change Percent | 3.21142 |
| Regular Market Day High | 11.59 |
| Regular Market Day Low | 11.26 |
| Regular Market Day Range | 11.26 - 11.59 |
| Regular Market Open | 11.52 |
| Regular Market Previous Close | 11.21 |
| Regular Market Price | 11.57 |
| Regular Market Time | 1,787,947,200 |
| Regular Market Volume | 83,003 |
| Short Name | ProShares UltraShort Technology |
| Source Interval | 15 |
| Symbol | REW |
| Three Year Average Return | -0.4664319 |
| Total Assets | 3,584,891 |
| Tradeable | 0 |
| Trailing Annual Dividend Rate | 0.0 |
| Trailing Annual Dividend Yield | 0.0 |
| Trailing Peg Ratio | None |
| Trailing Three Month Nav Returns | -22.85717 |
| Trailing Three Month Returns | -22.85717 |
| Triggerable | 1 |
| Two Hundred Day Average | 18.24815 |
| Two Hundred Day Average Change | -6.67815 |
| Two Hundred Day Average Change Percent | -0.36596313 |
| Type Disp | ETF |
| Volume | 83,003 |
| Yield | 0.0817 |
| Ytd Return | -38.99189 |