| Indicators | Browse All

State Street SPDR Portfolio S&P 500 Value ETF (SPYV)

Large Value | Exchange Traded Fund | NYSEArca
61.84 USD +0.11 (0.178%) ⇧ (July 13, 2026, 4 p.m. EDT)
After hours: 61.77 -0.07 (-0.068%) ⇩ (July 13, 2026, 7:59 p.m. EDT)

Short-term:★★★⯪☆Long-term:★★★★☆Dividends:★★⯪☆☆
Hot Take | July 11, 2026, 2:53 a.m. EDT

The State Street SPDR Portfolio S&P 500 Value ETF presents a compelling case for a medium-to-long-term hold, driven by its robust multi-year performance and attractive valuation relative to book value. Over the last nine years, the fund has delivered a staggering 108.57% cumulative return, underpinned by seven years of positive annual growth and zero consecutive years of decline at the end of the window. Currently trading at a price-to-book ratio of 1.56x, the fund offers exposure to undervalued large-cap equities without the extreme discount often seen in distressed value plays. While the trailing twelve-month P/E of 23.8x suggests the market has priced in some recovery, it remains reasonable for a broad value index. The short-term outlook is constructive but not explosive. Technical indicators show the price hovering just above its 50-day average, with recent price action trending upward, supported by options flow that favors calls over puts. However, the statistical forecasting model indicates a flat expected return over the next 45 days, creating a slight tension between the bullish technical setup and the neutral statistical prediction. This suggests the immediate move may be limited or choppy, making it less ideal for aggressive momentum traders seeking a quick pop. For income investors, the dividend yield of 1.72% is functional but unremarkable. It provides a steady stream of cash but does not offer the inflation-beating power required to justify a premium valuation solely on yield. The payout appears sustainable given the fund's strong cash generation, but it is not a primary driver of the investment thesis here. Ultimately, this instrument serves best as a core holding for investors seeking exposure to the value segment of the S&P 500, capitalizing on the long-term secular trend of value outperformance rather than relying on short-term catalysts.

Model Selection — Backtest MAE (log-scale, lower is better)
ModelMAE
MSTL ✓0.023705
AutoTheta0.025622
AutoARIMA0.026870
AutoETS0.026870

Forecast horizon: 45 days | Selected: MSTL

Forecast Reliability
Score 66%
H-stat 4.18
Ljung-Box p 0.000
Jarque-Bera p 0.725
Excess Kurtosis 0.31
Attribute Value
Trailing P/E 23.83

As of July 11, 2026, 2:53 a.m. EDT: Speculators are positioning for a modest upside move in the near term, evidenced by heavy open interest in out-of-the-money calls at strikes above the current price (63.0 and 64.0) for July expiration. This bullish skew contrasts with the near-absence of put volume, suggesting a lack of fear regarding immediate downside. However, the September expiration shows a distinct divergence with significant put open interest at lower strikes (55.0-59.0 range), indicating some hedging or contrarian bets that volatility could spike or prices could correct further by late summer.


Dividend Data

Yield Summary
Last Yield 1yr Yield 3yr Avg 5yr Avg
0.44% 1.83% 1.98% 2.05%
Dividend History
Date Dividend Yield %
2026-06-22 0.268000 0.441298
2026-03-23 0.208000 0.370304
2025-12-22 0.314000 0.550009
2025-09-22 0.256000 0.466302
2025-06-23 0.253000 0.492409
2025-03-24 0.180000 0.349990
2024-12-23 0.349000 0.678065
2024-09-23 0.276000 0.525114
2024-06-24 0.288000 0.583823
2024-03-18 0.256000 0.526208
2023-12-18 0.231000 0.500542
2023-09-18 0.201000 0.467659
2023-06-20 0.205000 0.481221
2023-03-20 0.177000 0.452107
2022-12-19 0.238000 0.621572
2022-09-19 0.222000 0.593107
2022-06-21 0.222000 0.607886
2022-03-21 0.184000 0.444874
2021-12-20 0.255000 0.632754
2021-09-20 0.184000 0.472401
2021-06-21 0.202000 0.515175
2021-03-22 0.241000 0.641640
2020-12-21 0.194000 0.573965
2020-09-21 0.192000 0.642785
2020-06-22 0.211000 0.720382
2020-03-23 0.222000 1.004071
2019-12-23 0.212000 0.607624
2019-09-23 0.195000 0.608424
2019-06-24 0.203000 0.653153
2019-03-18 0.175000 0.572831
2018-12-24 0.219000 0.855803
2018-09-24 0.224000 0.712695
2018-06-18 0.190000 0.634603
2018-03-19 0.174000 0.581551
2017-12-15 0.361000 1.184383
2017-09-15 0.176000 0.613187
2017-06-16 0.168000 0.591601
2017-03-17 0.145750 0.511852
2016-12-16 0.186500 0.675786
2016-09-16 0.157500 0.623022
2016-06-17 0.156250 0.630358
2016-03-18 0.153000 0.626471
2015-12-18 0.171250 0.729189
2015-09-18 0.149750 0.650098
2015-06-19 0.149500 0.585184
2015-03-20 0.137000 0.538628
2014-12-19 0.158000 0.619183
2014-09-19 0.138750 0.555500
2014-06-20 0.134500 0.546193
2014-03-21 0.125000 0.537288
2013-12-20 0.122750 0.537846
2013-09-20 0.117500 0.542663
2013-06-21 0.120250 0.590329
2013-03-15 0.092250 0.461481
2012-12-21 0.156250 0.866491
2012-09-21 0.109250 0.604510
2012-06-15 0.093250 0.561662
2012-03-16 0.086250 0.489223
2011-12-16 0.099750 0.657982
2011-09-16 0.088750 0.592753
2011-06-17 0.087000 0.533415
2011-03-18 0.074750 0.447136
2010-12-17 0.106500 0.671183
2010-09-17 0.110250 0.752431
2010-06-18 0.095500 0.659530
2010-03-19 0.081000 0.538206
2009-12-18 0.073500 0.515337
2009-09-18 0.093750 0.670122
2009-06-19 0.097000 0.801819
2009-03-20 0.105000 1.027397
2008-12-19 0.152250 1.233043
2008-09-19 0.149750 0.870893
2008-06-20 0.142500 0.799551
2008-03-20 0.129750 0.686871
2007-12-21 0.154500 0.741541
2007-09-21 0.143250 0.649513
2007-06-15 0.123500 0.551216
2007-03-16 0.136500 0.672994
2006-12-15 0.133250 0.639472
2006-09-15 0.108000 0.561622
2006-06-16 0.095250 0.531158
2006-03-17 0.105750 0.572240
2005-12-16 0.135000 0.761851
2005-09-16 0.116375 0.663767
2005-06-17 0.092500 0.534026
2005-03-18 0.111500 0.660741
2004-12-17 0.108125 0.642693
2004-09-17 0.113250 0.703416
2004-06-18 0.077750 0.495065
2004-03-19 0.089125 0.574907
2003-12-19 0.116125 0.769677
2003-09-19 0.081000 0.563478
2003-06-20 0.062625 0.439474
2003-03-21 0.062375 0.502113
2002-12-20 0.087125 0.679801
2002-09-20 0.127625 1.069110
2002-06-21 0.078375 0.558077
2002-03-15 0.065375 0.405835
2001-12-21 0.075875 0.484051
2001-09-21 0.066625 0.481830
2001-06-15 0.064125 0.393314
2001-03-16 0.074375 0.470802
2000-12-15 0.071750 0.433208
Additional Data
trailingAnnualDividendRate 0.83
trailingAnnualDividendYield 0.01344565
dividendYield 1.72

Info Dump

Attribute Value
All Time High 62.19
All Time Low 8.825
Ask 0.0
Ask Size 20,600
Average Daily Volume10 Day 1,838,190
Average Daily Volume3 Month 2,522,586
Average Volume 2,522,586
Average Volume10Days 1,838,190
Beta3 Year 0.78
Bid 0.0
Bid Size 26,400
Book Value 39.538
Category Large Value
Crypto Tradeable 0
Currency USD
Custom Price Alert Confidence HIGH
Day High 62.085
Day Low 61.715
Dividend Yield 1.72
Eps Trailing Twelve Months 2.594804
Esg Populated 0
Exchange PCX
Exchange Data Delayed By 0
Exchange Timezone Name America/New_York
Exchange Timezone Short Name EDT
Fifty Day Average 60.6952
Fifty Day Average Change 1.1447983
Fifty Day Average Change Percent 0.01886143
Fifty Two Week Change Percent 16.471695
Fifty Two Week High 62.19
Fifty Two Week High Change -0.34999847
Fifty Two Week High Change Percent -0.00562789
Fifty Two Week Low 51.97
Fifty Two Week Low Change 9.869999
Fifty Two Week Low Change Percent 0.18991724
Fifty Two Week Range 51.97 - 62.19
Financial Currency USD
First Trade Date Milliseconds 970,493,400,000
Five Year Average Return 0.1137318
Full Exchange Name NYSEArca
Fund Family State Street Investment Management
Fund Inception Date 969,840,000
Gmt Off Set Milliseconds -14,400,000
Has Pre Post Market Data 1
Language en-US
Legal Type Exchange Traded Fund
Long Business Summary The fund employs a sampling strategy in seeking to track the performance of the S&P 500 Value Index. It generally invests substantially all, but at least 80%, of its total assets in the securities comprising the index. The index measures the performance of the large-capitalization value segment of the U.S. equity market.
Long Name State Street SPDR Portfolio S&P 500 Value ETF
Market us_market
Market State PREPRE
Max Age 86,400
Message Board Id finmb_8799262
Nav Price 61.58605
Net Assets 35,300,090,000.0
Net Expense Ratio 0.04
Open 61.84
Post Market Change -0.06750107
Post Market Change Percent -0.10915438
Post Market Price 61.7725
Post Market Time 1,783,987,148
Previous Close 61.73
Price Hint 2
Price To Book 1.564065
Quote Source Name Nasdaq Real Time Price
Quote Type ETF
Region US
Regular Market Change 0.110001
Regular Market Change Percent 0.178196
Regular Market Day High 62.085
Regular Market Day Low 61.715
Regular Market Day Range 61.715 - 62.085
Regular Market Open 61.84
Regular Market Previous Close 61.73
Regular Market Price 61.84
Regular Market Time 1,783,972,800
Regular Market Volume 1,917,234
Shares Outstanding 89,302,896
Short Name State Street SPDR Portfolio S&P
Source Interval 15
Symbol SPYV
Three Year Average Return 0.1512574
Total Assets 35,300,089,856
Tradeable 0
Trailing Annual Dividend Rate 0.83
Trailing Annual Dividend Yield 0.01344565
Trailing P E 23.832243
Trailing Peg Ratio None
Trailing Three Month Nav Returns 7.97446
Trailing Three Month Returns 7.97446
Triggerable 1
Two Hundred Day Average 58.02805
Two Hundred Day Average Change 3.8119507
Two Hundred Day Average Change Percent 0.065691516
Type Disp ETF
Volume 1,917,234
Yield 0.0172
Ytd Return 8.00539