| Indicators | Browse All

State Street SPDR Portfolio S&P 500 Value ETF (SPYV)

Large Value | Exchange Traded Fund | NYSEArca
63.55 USD +0.07 (0.110%) ⇧ (Aug. 28, 2026, 4 p.m. EDT)
After hours: 63.63 +0.08 (0.126%) ⇧ (Aug. 28, 2026, 7:58 p.m. EDT)

Short-term:★★★⯪☆Long-term:★★★★☆Dividends:★★⯪☆☆
Hot Take | Aug. 22, 2026, 6:05 a.m. EDT

The State Street SPDR Portfolio S&P 500 Value ETF presents a compelling case for a medium-to-long-term hold, driven by a robust multi-year recovery trend and a resilient balance sheet, though the immediate catalyst is speculative optimism rather than deep value discovery. Long-term, the business quality is evident. Over the last nine years, the fund has delivered a staggering 110% cumulative return, with the most recent annual performance showing a healthy +6.55% gain. Crucially, the asset is not trapped in a structural decline; there are zero consecutive negative years at the end of the trajectory, and the majority of the window has seen positive returns. While the trailing P/E of 23.5 suggests the market has priced in some of this recovery, the underlying fundamentals—sustained growth and a fortress-like balance sheet typical of top-tier index funds—support a solid 'buy' rating. It is a high-quality vehicle for capturing value rotation, even if the valuation isn't at rock-bottom historical lows. Short-term, the momentum is building but feels more like a speculative rally than a technical breakout. The price is trading above both the 50-day and 200-day averages, indicating a constructive trend, yet the statistical forecast model shows a modest 1.54% upside prediction with high confidence, which is tepid compared to the long-term trajectory. This suggests the immediate move may be driven by flow rather than a fundamental inflection point. Options activity confirms this bullish sentiment. There is absolutely no hedging activity; put volume and open interest are nonexistent. Traders are positioning for upside, with heavy call open interest at strikes below the current price ($61-$62), effectively creating a psychological floor. This creates a favorable risk-reward profile for a swing trade, but it also implies that if the market corrects, there is no institutional insurance in place to cushion the blow. Finally, the dividend yield of 1.69% is functional but unremarkable. It provides a modest income floor that matches inflation expectations but lacks the power to drive the total return independently. Investors should not buy this solely for income; the value proposition lies entirely in capital appreciation potential.

Model Selection — Backtest MAE (log-scale, lower is better)
ModelMAE
AutoTheta ✓0.021261
MSTL0.027989
AutoETS0.030310
AutoARIMA0.030499

Forecast horizon: 45 days | Selected: AutoTheta

Forecast Reliability
Score 73%
H-stat 6.46
Ljung-Box p 0.000
Jarque-Bera p 0.286
Excess Kurtosis -1.12
Attribute Value
Trailing P/E 23.49

As of Aug. 22, 2026, 6:05 a.m. EDT: Speculators are overwhelmingly bullish in the short term, evidenced by zero put volume and open interest across all expirations. Call positioning is heavily skewed toward in-the-money strikes, with significant open interest at the $61 and $62 levels for the September expiration, suggesting a floor is being established well below current prices. The lack of any protective put buying indicates a consensus view of limited downside risk in the near term.


Dividend Data

Yield Summary
Last Yield 1yr Yield 3yr Avg 5yr Avg
0.44% 1.83% 1.98% 2.05%
Dividend History
Date Dividend Yield %
2026-06-22 0.268000 0.441298
2026-03-23 0.208000 0.370304
2025-12-22 0.314000 0.550009
2025-09-22 0.256000 0.466302
2025-06-23 0.253000 0.492409
2025-03-24 0.180000 0.349990
2024-12-23 0.349000 0.678065
2024-09-23 0.276000 0.525114
2024-06-24 0.288000 0.583823
2024-03-18 0.256000 0.526208
2023-12-18 0.231000 0.500542
2023-09-18 0.201000 0.467659
2023-06-20 0.205000 0.481221
2023-03-20 0.177000 0.452107
2022-12-19 0.238000 0.621572
2022-09-19 0.222000 0.593107
2022-06-21 0.222000 0.607886
2022-03-21 0.184000 0.444874
2021-12-20 0.255000 0.632754
2021-09-20 0.184000 0.472401
2021-06-21 0.202000 0.515175
2021-03-22 0.241000 0.641640
2020-12-21 0.194000 0.573965
2020-09-21 0.192000 0.642785
2020-06-22 0.211000 0.720382
2020-03-23 0.222000 1.004071
2019-12-23 0.212000 0.607624
2019-09-23 0.195000 0.608424
2019-06-24 0.203000 0.653153
2019-03-18 0.175000 0.572831
2018-12-24 0.219000 0.855803
2018-09-24 0.224000 0.712695
2018-06-18 0.190000 0.634603
2018-03-19 0.174000 0.581551
2017-12-15 0.361000 1.184383
2017-09-15 0.176000 0.613187
2017-06-16 0.168000 0.591601
2017-03-17 0.145750 0.511852
2016-12-16 0.186500 0.675786
2016-09-16 0.157500 0.623022
2016-06-17 0.156250 0.630358
2016-03-18 0.153000 0.626471
2015-12-18 0.171250 0.729189
2015-09-18 0.149750 0.650098
2015-06-19 0.149500 0.585184
2015-03-20 0.137000 0.538628
2014-12-19 0.158000 0.619183
2014-09-19 0.138750 0.555500
2014-06-20 0.134500 0.546193
2014-03-21 0.125000 0.537288
2013-12-20 0.122750 0.537846
2013-09-20 0.117500 0.542663
2013-06-21 0.120250 0.590329
2013-03-15 0.092250 0.461481
2012-12-21 0.156250 0.866491
2012-09-21 0.109250 0.604510
2012-06-15 0.093250 0.561662
2012-03-16 0.086250 0.489223
2011-12-16 0.099750 0.657982
2011-09-16 0.088750 0.592753
2011-06-17 0.087000 0.533415
2011-03-18 0.074750 0.447136
2010-12-17 0.106500 0.671183
2010-09-17 0.110250 0.752431
2010-06-18 0.095500 0.659530
2010-03-19 0.081000 0.538206
2009-12-18 0.073500 0.515337
2009-09-18 0.093750 0.670122
2009-06-19 0.097000 0.801819
2009-03-20 0.105000 1.027397
2008-12-19 0.152250 1.233043
2008-09-19 0.149750 0.870893
2008-06-20 0.142500 0.799551
2008-03-20 0.129750 0.686871
2007-12-21 0.154500 0.741541
2007-09-21 0.143250 0.649513
2007-06-15 0.123500 0.551216
2007-03-16 0.136500 0.672994
2006-12-15 0.133250 0.639472
2006-09-15 0.108000 0.561622
2006-06-16 0.095250 0.531158
2006-03-17 0.105750 0.572240
2005-12-16 0.135000 0.761851
2005-09-16 0.116375 0.663767
2005-06-17 0.092500 0.534026
2005-03-18 0.111500 0.660741
2004-12-17 0.108125 0.642693
2004-09-17 0.113250 0.703416
2004-06-18 0.077750 0.495065
2004-03-19 0.089125 0.574907
2003-12-19 0.116125 0.769677
2003-09-19 0.081000 0.563478
2003-06-20 0.062625 0.439474
2003-03-21 0.062375 0.502113
2002-12-20 0.087125 0.679801
2002-09-20 0.127625 1.069110
2002-06-21 0.078375 0.558077
2002-03-15 0.065375 0.405835
2001-12-21 0.075875 0.484051
2001-09-21 0.066625 0.481830
2001-06-15 0.064125 0.393314
2001-03-16 0.074375 0.470802
2000-12-15 0.071750 0.433208
Additional Data
trailingAnnualDividendRate 0.83
trailingAnnualDividendYield 0.013074984
dividendYield 1.69

Info Dump

Attribute Value
All Time High 64.26
All Time Low 8.825
Ask 63.83
Ask Size 11,600
Average Daily Volume10 Day 1,396,150
Average Daily Volume3 Month 2,133,317
Average Volume 2,133,317
Average Volume10Days 1,396,150
Beta3 Year 0.77
Bid 63.42
Bid Size 9,400
Book Value 39.538
Category Large Value
Crypto Tradeable 0
Currency USD
Custom Price Alert Confidence HIGH
Day High 63.7997
Day Low 63.4401
Dividend Yield 1.69
Eps Trailing Twelve Months 2.7050357
Esg Populated 0
Exchange PCX
Exchange Data Delayed By 0
Exchange Timezone Name America/New_York
Exchange Timezone Short Name EDT
Fifty Day Average 62.2552
Fifty Day Average Change 1.2947998
Fifty Day Average Change Percent 0.02079826
Fifty Two Week Change Percent 16.884315
Fifty Two Week High 64.26
Fifty Two Week High Change -0.7100029
Fifty Two Week High Change Percent -0.011048908
Fifty Two Week Low 53.94
Fifty Two Week Low Change 9.610001
Fifty Two Week Low Change Percent 0.17816094
Fifty Two Week Range 53.94 - 64.26
Financial Currency USD
First Trade Date Milliseconds 970,493,400,000
Five Year Average Return 0.1155607
Full Exchange Name NYSEArca
Fullday Change 0.0699997
Fullday Change Percent 0.11027
Fullday Price 63.63
Fund Family State Street Investment Management
Fund Inception Date 969,840,000
Gmt Off Set Milliseconds -14,400,000
Has Pre Post Market Data 1
Language en-US
Legal Type Exchange Traded Fund
Long Business Summary The fund employs a sampling strategy in seeking to track the performance of the S&P 500 Value Index. It generally invests substantially all, but at least 80%, of its total assets in the securities comprising the index. The index measures the performance of the large-capitalization value segment of the U.S. equity market.
Long Name State Street SPDR Portfolio S&P 500 Value ETF
Market us_market
Market State CLOSED
Max Age 86,400
Message Board Id finmb_8799262
Nav Price 63.49134
Net Assets 36,170,719,000.0
Net Expense Ratio 0.04
Open 63.61
Post Market Change 0.08000183
Post Market Change Percent 0.12588802
Post Market Price 63.63
Post Market Time 1,787,961,529
Previous Close 63.48
Price Hint 2
Price To Book 1.6073146
Quote Source Name Delayed Quote
Quote Type ETF
Region US
Regular Market Change 0.0699997
Regular Market Change Percent 0.11027
Regular Market Day High 63.7997
Regular Market Day Low 63.4401
Regular Market Day Range 63.4401 - 63.7997
Regular Market Open 63.61
Regular Market Previous Close 63.48
Regular Market Price 63.55
Regular Market Time 1,787,947,200
Regular Market Volume 1,402,719
Shares Outstanding 89,302,896
Short Name State Street SPDR Portfolio S&P
Source Interval 15
Symbol SPYV
Three Year Average Return 0.1643944
Total Assets 36,170,719,232
Tradeable 0
Trailing Annual Dividend Rate 0.83
Trailing Annual Dividend Yield 0.013074984
Trailing P E 23.49322
Trailing Peg Ratio None
Trailing Three Month Nav Returns 4.04391
Trailing Three Month Returns 4.04391
Triggerable 1
Two Hundred Day Average 59.28815
Two Hundred Day Average Change 4.2618484
Two Hundred Day Average Change Percent 0.07188365
Type Disp ETF
Volume 1,402,719
Yield 0.016900001
Ytd Return 10.16615