Showing 9201–9250 of 12495 results .
| Symbol | Name | Price | Day % | Short % | Analyst | Short-Term | Long-Term | Div Score | Composite | Naive Forecast | Adjusted Forecast | Reliability | Surprise % | P/E | Beta | Div Yield (1yr) | Div Yield (3yr) | Div Yield (5yr) | Next Earnings | Sector | 52W % | Mkt Cap |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CCCT | Columbus Circle Capital Corp II | 9.86 | +0.00% | 0.0% | — | ⯪☆☆☆☆ | ⯪☆☆☆☆ | ☆☆☆☆☆ | -5.5 | — | — | — | — | — | — | — | — | — | — | Financial Services | +0.5% | 308.9M |
| BKD | Brookdale Senior Living Inc. | 9.86 | -2.28% | 19.0% | Strong Buy | ★☆☆☆☆ | ★☆☆☆☆ | ☆☆☆☆☆ | 0.3 | +0.0% | +0.0% | 43% | +0.00% | — | 0.53 | — | — | — | Nov 5 | Healthcare | +15.1% | 2.4B |
| MYI | Blackrock MuniYield Quality Fun | 9.85 | -0.10% | 0.2% | — | ★★⯪☆☆ | ★★☆☆☆ | ★★★☆☆ | -0.8 | -0.2% | -0.1% | 52% | +0.00% | 11.7 | 0.64 | 6.25% | 6.09% | 5.56% | Apr 7 | Financial Services | -10.4% | 1.2B |
| IPHX | Inflection Point Acquisition Co | 9.85 | +0.00% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ☆☆☆☆☆ | -1.5 | — | — | — | — | — | — | — | — | — | — | Financial Services | -0.9% | 246.3M |
| KNOP | KNOT Offshore Partners LP | 9.85 | -0.51% | 0.5% | — | ★★☆☆☆ | ★⯪☆☆☆ | ★★☆☆☆ | -0.5 | +3.8% | +1.7% | 44% | +0.00% | 70.4 | -0.03 | 1.73% | 1.72% | 4.49% | Dec 3 | Energy | +12.6% | 340.3M |
| SOGP | Sound Group Inc. | 9.85 | +0.00% | 4.6% | — | ★★☆☆☆ | ★★★★⯪ | ★★★★☆ | 4.1 | +2.8% | +0.9% | 31% | +0.00% | 1.1 | 2.38 | 7.90% | — | — | Apr 29 | Communication Services | -41.8% | 41.3M |
| BITK | Tuttle Capital IBIT 0DTE Covere | 9.84 | +0.94% | — | — | ★☆☆☆☆ | ★★⯪☆☆ | ☆☆☆☆☆ | -2.2 | — | — | — | +0.00% | — | — | — | — | — | — | — | — | |
| DXR | Daxor Corporation | 9.84 | -2.09% | 0.2% | — | ★★⯪☆☆ | ★★⯪☆☆ | ☆☆☆☆☆ | -1.1 | +0.9% | +0.4% | 45% | +0.00% | 8.9 | 0.35 | — | — | — | Mar 6 | Healthcare | -24.3% | 57.4M |
| IPVV | InterPrivate Investment Partner | 9.84 | +0.00% | 0.0% | — | ⯪☆☆☆☆ | ⯪☆☆☆☆ | ☆☆☆☆☆ | -5.5 | — | — | — | — | — | — | — | — | — | — | Financial Services | +0.1% | 252.9M |
| OIG | Orion180 Insurance Group Inc. | 9.84 | +2.71% | — | Buy | ★☆☆☆☆ | ★☆☆☆☆ | ☆☆☆☆☆ | -0.3 | — | — | — | — | 24.0 | — | — | — | — | — | Financial Services | -17.8% | 974.5M |
| TLAC | Three Lions Acquisition Corp. | 9.83 | +0.00% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ☆☆☆☆☆ | -1.5 | — | — | — | — | — | — | — | — | — | — | Financial Services | -0.7% | 141.9M |
| PPHC | Public Policy Holding Company, | 9.83 | -4.10% | 2.1% | — | ★★☆☆☆ | ★☆☆☆☆ | ★★⯪☆☆ | -2.8 | -0.1% | -0.0% | 40% | +0.00% | — | -0.01 | — | — | — | Nov 10 | Industrials | -9.1% | 297.0M |
| NAN | Nuveen New York Quality Municip | 9.83 | -0.20% | 0.5% | — | ★★☆☆☆ | ★⯪☆☆☆ | ★★★☆☆ | -1.8 | -0.1% | -0.1% | 60% | +0.00% | 27.3 | 0.58 | 7.54% | 7.22% | 6.15% | May 3 | Financial Services | -14.3% | 330.0M |
| CGCF | CARTESIAN GROWTH CORPORATION IV | 9.83 | +0.00% | — | — | ⯪☆☆☆☆ | ⯪☆☆☆☆ | ☆☆☆☆☆ | -5.5 | — | — | — | — | — | — | — | — | — | — | Financial Services | -1.4% | 341.0M |
| OSPR | Osprey Acquisition Corp. III | 9.82 | +0.05% | 0.0% | — | ⯪☆☆☆☆ | ⯪☆☆☆☆ | ☆☆☆☆☆ | -5.5 | — | — | — | — | — | — | — | — | — | — | Financial Services | -1.3% | 403.0M |
| MXC | Mexco Energy Corporation | 9.82 | -0.71% | 0.3% | — | ★★⯪☆☆ | ★★★☆☆ | ★★⯪☆☆ | 0.7 | +0.5% | +0.2% | 34% | +0.00% | 13.3 | 0.43 | 1.27% | 1.18% | — | Jun 25 | Energy | +10.0% | 20.1M |
| BOEG | Leverage Shares 2X Long BA Dail | 9.82 | +1.66% | — | — | ★★☆☆☆ | ★★⯪☆☆ | ☆☆☆☆☆ | -2.5 | -2.1% | -0.7% | 34% | +0.00% | — | — | — | — | — | — | — | — | |
| ISNR | Snow Rothschild Acquisition Cor | 9.82 | +0.00% | — | — | ⯪☆☆☆☆ | ⯪☆☆☆☆ | ☆☆☆☆☆ | -5.5 | — | — | — | — | — | — | — | — | — | — | Financial Services | -0.9% | 334.9M |
| CODA | Coda Octopus Group, Inc. | 9.82 | -1.11% | 2.9% | — | ★★⯪☆☆ | ★★★⯪☆ | ☆☆☆☆☆ | -0.0 | -0.0% | -0.0% | 39% | +0.00% | 21.8 | 0.60 | — | — | — | Sep 14 | Industrials | +1.0% | 110.8M |
| WLCO | WILCO 63 CORPORATION | 9.82 | -0.10% | 0.0% | — | ⯪☆☆☆☆ | ☆☆☆☆☆ | ☆☆☆☆☆ | -6.2 | — | — | — | — | — | — | — | — | — | — | Financial Services | -0.7% | 282.3M |
| VII | Viking Acquisition Corp. II | 9.81 | +0.00% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ☆☆☆☆☆ | -1.5 | — | — | — | — | — | — | — | — | — | — | Financial Services | -0.2% | — |
| FDMM | Freedom Metals Acquisition Corp | 9.81 | +0.00% | — | — | ⯪☆☆☆☆ | ⯪☆☆☆☆ | ☆☆☆☆☆ | -5.5 | — | — | — | — | — | — | — | — | — | — | Financial Services | -0.4% | 367.8M |
| FUND | Sprott Focus Trust, Inc. - Clos | 9.81 | +1.13% | 0.1% | — | ★★⯪☆☆ | ★★★☆☆ | ★★★⯪☆ | 1.0 | +0.0% | +0.0% | 51% | +0.00% | 3.6 | 0.93 | 6.53% | 7.07% | 7.45% | Aug 5 | Financial Services | +15.2% | 291.0M |
| JONE | Jones Ventures INTL Acquisition | 9.81 | +0.00% | — | — | ⯪☆☆☆☆ | ☆☆☆☆☆ | ☆☆☆☆☆ | -6.2 | — | — | — | — | — | — | — | — | — | — | Financial Services | -0.3% | 206.4M |
| AMAC | AMR RESOURCES ACQUISITION CORP | 9.80 | +0.00% | — | — | ⯪☆☆☆☆ | ⯪☆☆☆☆ | ☆☆☆☆☆ | -5.5 | — | — | — | — | — | — | — | — | — | — | Financial Services | -0.9% | 355.7M |
| MIAC | Meridian3 Industrials Acquisiti | 9.80 | +0.00% | 0.0% | — | ★★⯪☆☆ | ★★⯪☆☆ | ☆☆☆☆☆ | -1.5 | — | — | — | — | — | — | — | — | — | — | Financial Services | -1.5% | 246.5M |
| ARMH | Arm Holdings PLC | 9.80 | +0.19% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★☆☆☆ | -0.5 | -0.0% | -0.0% | 39% | +0.00% | — | — | — | — | — | — | — | — | |
| RMIX | Suncrete, Inc. | 9.80 | -3.26% | — | Strong Buy | ★☆☆☆☆ | ★☆☆☆☆ | ☆☆☆☆☆ | -7.3 | -32.7% | -8.0% | 25% | +0.00% | 25.8 | 0.84 | — | — | — | Nov 13 | Basic Materials | -8.7% | 720.2M |
| PNAQ | Pinnacle Acquisition Corporatio | 9.80 | +0.00% | — | — | ⯪☆☆☆☆ | ⯪☆☆☆☆ | ☆☆☆☆☆ | -5.5 | — | — | — | — | — | — | — | — | — | — | Financial Services | -1.5% | 245.0M |
| SAMO | Samos Energy Acquisition Corpor | 9.80 | +0.00% | — | — | ⯪☆☆☆☆ | ⯪☆☆☆☆ | ☆☆☆☆☆ | -5.5 | — | — | — | — | — | — | — | — | — | — | Financial Services | -0.2% | 281.8M |
| GDXY | YieldMax Gold Miners Option Inc | 9.80 | -1.11% | — | — | ★☆☆☆☆ | ★☆☆☆☆ | ★★⯪☆☆ | -3.3 | -0.0% | -0.0% | 47% | +0.00% | — | — | 54.12% | — | — | — | — | — | |
| CATL | Catalyst Acquisition Corp. | 9.80 | +0.31% | — | — | ⯪☆☆☆☆ | ★★⯪☆☆ | ☆☆☆☆☆ | -2.5 | — | — | — | — | — | — | — | — | — | — | Financial Services | -1.1% | 266.3M |
| BRTM | B&R Technology Merger Corp. | 9.79 | +0.10% | — | — | ⯪☆☆☆☆ | ⯪☆☆☆☆ | ☆☆☆☆☆ | -5.5 | — | — | — | — | — | — | — | — | — | — | Financial Services | -0.8% | 478.7M |
| FTMS | Franklin Short-Term Municipal I | 9.79 | +0.10% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★★☆☆ | -0.2 | -0.3% | -0.2% | 74% | +0.29% | — | — | — | — | — | — | — | — | |
| BBCQ | Bleichroeder Acquisition Corp. | 9.79 | -5.68% | 0.4% | — | ⯪☆☆☆☆ | ⯪☆☆☆☆ | ☆☆☆☆☆ | -5.5 | — | — | — | +0.00% | — | — | — | — | — | — | Financial Services | -1.6% | 375.3M |
| MPA | Blackrock MuniYield Pennsylvani | 9.79 | -0.31% | 0.1% | — | ★⯪☆☆☆ | ★★☆☆☆ | ★★★☆☆ | -1.4 | -0.3% | -0.2% | 57% | +0.00% | 9.6 | 0.61 | 5.38% | 5.93% | 5.26% | — | Financial Services | -13.9% | 126.8M |
| XTER | Karman Line Acquisition Corp. | 9.78 | +0.00% | 0.0% | — | ⯪☆☆☆☆ | ⯪☆☆☆☆ | ☆☆☆☆☆ | -5.5 | — | — | — | — | — | — | — | — | — | — | Financial Services | -0.6% | 267.2M |
| PSKY | Paramount Skydance Corporation | 9.78 | +0.00% | 15.7% | Hold | ★★☆☆☆ | ★⯪☆☆☆ | ★⯪☆☆☆ | -2.0 | — | — | — | +0.00% | — | 1.55 | — | — | — | Nov 9 | Communication Services | -59.3% | 11.0B |
| SBSW | D/B/A Sibanye-Stillwater Limite | 9.77 | -3.36% | 1.4% | Buy | ★★★⯪☆ | ★★★☆☆ | ★★★⯪☆ | 4.8 | +6.7% | +2.5% | 38% | +0.00% | 8.5 | 0.92 | 7.19% | 2.40% | 3.70% | Sep 1 | Basic Materials | -2.3% | 7.1B |
| TBCV | Thunder Bridge Capital Partners | 9.77 | -0.61% | — | — | ⯪☆☆☆☆ | ⯪☆☆☆☆ | ☆☆☆☆☆ | -5.5 | — | — | — | — | — | — | — | — | — | — | Financial Services | +0.0% | 293.2M |
| SVM | Silvercorp Metals Inc. | 9.77 | -0.10% | 12.4% | Strong Buy | ★★⯪☆☆ | ★★★☆☆ | ★☆☆☆☆ | 2.1 | +0.0% | +0.0% | 35% | +0.00% | 88.8 | 2.04 | 0.12% | 0.58% | 0.68% | Nov 5 | Basic Materials | +54.3% | 2.2B |
| DSL | DoubleLine Income Solutions Fun | 9.76 | -0.10% | 0.1% | — | ★★☆☆☆ | ★⯪☆☆☆ | ★★⯪☆☆ | -2.6 | -1.0% | -0.6% | 56% | +0.00% | 30.5 | — | 12.20% | 11.19% | 11.71% | Jun 4 | Financial Services | -16.0% | 1.1B |
| XIFR | XPLR Infrastructure, LP | 9.76 | -1.81% | 6.1% | Hold | ★★⯪☆☆ | ★☆☆☆☆ | ★★☆☆☆ | -3.3 | -4.5% | -1.9% | 43% | +0.00% | 14.4 | 0.90 | — | 5.96% | 5.43% | Oct 28 | Utilities | -3.1% | 920.4M |
| GDO | Western Asset Global Corporate | 9.75 | -0.20% | — | — | ★★☆☆☆ | ★☆☆☆☆ | ★★☆☆☆ | -3.3 | -0.6% | -0.3% | 57% | +0.00% | 8.1 | — | 13.46% | 12.25% | 10.93% | — | Financial Services | -17.2% | 73.3M |
| PMO | Putnam Municipal Opportunities | 9.75 | +0.21% | 0.0% | — | ★★⯪☆☆ | ★★☆☆☆ | ★★★☆☆ | -0.8 | -0.0% | -0.0% | 60% | +0.00% | 11.5 | 0.72 | 4.67% | 4.52% | 4.75% | — | Financial Services | -6.5% | 273.6M |
| MLTX | MoonLake Immunotherapeutics | 9.75 | +2.09% | 13.0% | Buy | ★★☆☆☆ | ★⯪☆☆☆ | ☆☆☆☆☆ | -1.7 | -6.7% | -1.7% | 25% | +0.00% | — | 1.08 | — | — | — | Nov 5 | Healthcare | +4.3% | 829.8M |
| CLYM | Climb Bio, Inc. | 9.73 | -0.92% | 23.9% | Strong Buy | ★★☆☆☆ | ★☆☆☆☆ | ☆☆☆☆☆ | 5.2 | +11.8% | +4.4% | 37% | +0.00% | — | -0.03 | — | — | — | Nov 13 | Healthcare | +323.3% | 558.9M |
| CHAC | Crane Harbor Acquisition Corp. | 9.72 | — | 7.0% | — | ★★⯪☆☆ | ★★⯪☆☆ | ☆☆☆☆☆ | 1.4 | +11.0% | +2.9% | 26% | +0.00% | 60.8 | — | — | — | — | — | Financial Services | -1.8% | 291.3M |
| HYI | Western Asset High Yield Define | 9.70 | +0.21% | — | — | ★★☆☆☆ | ★⯪☆☆☆ | ★★☆☆☆ | -3.3 | -1.6% | -1.1% | 69% | +0.00% | 11.0 | — | 10.63% | 9.97% | 9.60% | — | Financial Services | -15.2% | 124.3M |
| MUC | Blackrock MuniHoldings Californ | 9.69 | -0.31% | 0.2% | — | ★★⯪☆☆ | ★⯪☆☆☆ | ★★★☆☆ | -1.5 | -0.0% | -0.0% | 62% | +0.00% | 10.1 | 0.67 | 6.12% | 5.82% | 5.30% | Apr 7 | Financial Services | -9.7% | 1.2B |