Showing 8651–8700 of 12124 results .
| Symbol | Name | Price | Day % | Short % | Analyst | Short-Term | Long-Term | Div Score | Composite | Naive Forecast | Adjusted Forecast | Reliability | Surprise % | P/E | Beta | Div Yield (1yr) | Div Yield (3yr) | Div Yield (5yr) | Next Earnings | Sector | 52W % | Mkt Cap |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NBIL | GraniteShares 2x Long NBIS Dail | 43.63 | +3.81% | — | — | ★★★★⯪ | ★★⯪☆☆ | ☆☆☆☆☆ | 1.8 | +5.5% | +2.3% | 42% | +0.00% | — | — | — | — | — | — | — | — | |
| MVPL | Miller Value Partners Leverage | 43.63 | +0.48% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★☆☆☆ | 0.3 | +2.0% | +0.8% | 42% | +0.00% | 29.7 | — | 1.12% | — | — | — | — | — | |
| DECZ | TrueShares Structured Outcome ( | 43.64 | +0.15% | — | — | ★★★⯪☆ | ★★⯪☆☆ | ★★★☆☆ | 3.1 | +3.2% | +2.6% | 80% | +0.00% | 30.0 | — | 3.25% | 2.39% | — | — | — | — | |
| MGM | MGM Resorts International | 43.67 | +1.72% | 20.5% | Buy | ★★⯪☆☆ | ★★⯪☆☆ | ★☆☆☆☆ | 0.1 | -1.7% | -0.4% | 25% | +0.00% | 59.8 | 1.28 | — | — | 0.01% | Jul 29 | Consumer Cyclical | +40.1% | 11.2B |
| ACIW | ACI Worldwide, Inc. | 43.67 | +3.00% | 6.8% | Strong Buy | ★★★⯪☆ | ★★★★☆ | ★★⯪☆☆ | 1.3 | -2.9% | -2.4% | 80% | +0.00% | 22.1 | 1.01 | — | — | — | Aug 6 | Technology | -8.3% | 4.4B |
| SNY | Sanofi | 43.67 | -1.40% | 0.3% | — | ★★★⯪☆ | ★★★☆☆ | ★★⯪☆☆ | 2.1 | +1.4% | +1.1% | 80% | +0.00% | 19.0 | 0.28 | 5.59% | 6.40% | 4.77% | Jul 30 | Healthcare | -11.2% | 104.5B |
| OUNZ | VanEck Merk Gold ETF | 43.70 | +1.09% | — | — | ★★★⯪☆ | ★★★⯪☆ | ☆☆☆☆☆ | 1.0 | +0.7% | +0.5% | 69% | +0.00% | — | — | — | — | — | — | — | — | |
| RECS | Columbia Research Enhanced Core | 43.72 | +0.05% | — | — | ★★★⯪☆ | ★★★⯪☆ | ★★⯪☆☆ | 5.1 | +4.2% | +3.3% | 80% | +0.00% | 24.4 | — | 1.12% | 1.09% | 5.47% | — | — | — | |
| GABC | German American Bancorp, Inc. | 43.72 | +0.71% | 3.0% | Buy | ★★★⯪☆ | ★★★★☆ | ★★★⯪☆ | 4.2 | +2.1% | +1.2% | 55% | +0.00% | 12.0 | 0.59 | 2.95% | 3.17% | 3.03% | Jul 27 | Financial Services | +13.6% | 1.6B |
| FLSW | Franklin FTSE Switzerland ETF | 43.74 | +0.40% | — | — | ★★★☆☆ | ★★★★☆ | ★★⯪☆☆ | 2.2 | -0.0% | -0.0% | 80% | +0.00% | 23.3 | — | 2.40% | 2.32% | 2.28% | — | — | — | |
| IMTB | iShares Core 5-10 Year USD Bond | 43.74 | +0.05% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★★☆☆ | -0.0 | -0.0% | -0.0% | 80% | +0.00% | — | — | 4.56% | 4.70% | 4.21% | — | — | — | |
| FIXD | First Trust Smith Opportunistic | 43.75 | +0.14% | — | — | ★★⯪☆☆ | ★★★⯪☆ | ★★★⯪☆ | 1.6 | -0.2% | -0.2% | 74% | +0.00% | 22.0 | — | 4.75% | 4.70% | 4.07% | — | — | — | |
| SIFI | Harbor Ares Systematic Multi-Se | 43.75 | +0.16% | — | — | ★★⯪☆☆ | ★★★☆☆ | ★★★⯪☆ | 1.5 | +0.7% | +0.5% | 80% | +0.00% | — | — | 6.64% | 6.59% | — | — | — | — | |
| GABF | Gabelli ETFs Trust Gabelli Fina | 43.75 | +0.91% | — | — | ★★⯪☆☆ | ★★★★⯪ | ★★★☆☆ | 2.6 | -0.5% | -0.4% | 80% | +0.00% | — | — | 1.94% | 3.81% | — | — | — | — | |
| MUSI | American Century Multisector In | 43.77 | +0.07% | — | — | ★★⯪☆☆ | ★★★☆☆ | ★★★⯪☆ | 1.5 | +0.6% | +0.5% | 72% | +0.00% | — | — | 5.73% | 6.26% | — | — | — | — | |
| CHT | Chunghwa Telecom Co., Ltd. | 43.77 | +0.60% | 0.6% | — | ★★⯪☆☆ | ★★★⯪☆ | ★★⯪☆☆ | 1.5 | +0.5% | +0.3% | 58% | +0.00% | 27.4 | 0.11 | 3.67% | 4.02% | 4.15% | Aug 4 | Communication Services | +0.1% | 34.0B |
| GOP | Unusual Whales Subversive Repub | 43.77 | -0.27% | — | — | ★★★⯪☆ | ★★⯪☆☆ | ★★☆☆☆ | 2.8 | +5.0% | +2.8% | 56% | +0.00% | 21.9 | — | 0.68% | — | — | — | — | — | |
| AFLG | First Trust Active Factor Large | 43.79 | -0.16% | — | — | ★★★★☆ | ★★★⯪☆ | ★★⯪☆☆ | 5.3 | +5.2% | +3.3% | 63% | +0.00% | 23.4 | — | 0.81% | 0.97% | 1.12% | — | — | — | |
| ANABV | AnaptysBio, Inc. Common Stock When Issued | 43.80 | — | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ☆☆☆☆☆ | -1.5 | — | — | — | — | — | 0.41 | — | — | — | — | -3.8% | — | |
| GEME | Pacific North of South EM Equit | 43.80 | -0.76% | — | — | ★★★⯪☆ | ★★⯪☆☆ | ★★★☆☆ | 5.5 | +10.4% | +5.0% | 48% | +0.00% | 17.3 | — | — | — | — | — | — | — | |
| HOMZ | Hoya Capital Housing ETF | 43.81 | -0.99% | — | — | ★★⯪☆☆ | ★★★☆☆ | ★★★☆☆ | 0.5 | -0.3% | -0.3% | 80% | +0.00% | 17.1 | — | 2.67% | 2.49% | 2.31% | — | — | — | |
| LUNR | Intuitive Machines, Inc. | 43.83 | -4.09% | 23.3% | Buy | ★★★★☆ | ★★⯪☆☆ | ☆☆☆☆☆ | 18.9 | +41.4% | +17.2% | 42% | +0.00% | — | 1.47 | — | — | — | Aug 6 | Industrials | +298.1% | 7.0B |
| SGLC | SGI U.S. Large Cap Core ETF | 43.84 | -0.03% | — | — | ★★★⯪☆ | ★★★⯪☆ | ★★☆☆☆ | 4.3 | +4.5% | +2.8% | 62% | +0.00% | 27.0 | — | 0.23% | — | — | — | — | — | |
| SHRY | First Trust Bloomberg Sharehold | 43.84 | -0.69% | — | — | ★★⯪☆☆ | ★★★⯪☆ | ★★⯪☆☆ | 1.4 | +0.2% | +0.1% | 80% | +0.00% | 14.0 | — | 1.75% | 1.72% | 1.62% | — | — | — | |
| NUGO | Nuveen Growth Opportunities ETF | 43.85 | +0.11% | — | — | ★★★⯪☆ | ★★★⯪☆ | ★☆☆☆☆ | 1.9 | +2.0% | +0.9% | 48% | +0.00% | 37.0 | — | — | 0.06% | — | — | — | — | |
| QSIX | Pacer Metaurus Nasdaq 100 Divid | 43.91 | +0.06% | — | — | ★★★⯪☆ | ★★⯪☆☆ | ★★★☆☆ | 1.1 | +1.4% | +0.6% | 45% | +0.00% | 35.8 | — | 4.67% | — | — | — | — | — | |
| MINY | YieldMax Strategic Metals & Min | 43.91 | +0.39% | — | — | ★☆☆☆☆ | ★★⯪☆☆ | ★★⯪☆☆ | -1.0 | — | — | — | — | 25.9 | — | — | — | — | — | — | — | |
| FSEC | Fidelity Investment Grade Secur | 43.91 | -0.01% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★★⯪☆ | 0.2 | -0.0% | -0.0% | 79% | +0.00% | — | — | 4.84% | 3.91% | 3.33% | — | — | — | |
| BGRO | iShares Large Cap Growth Active | 43.94 | +4.25% | — | — | ★★★⯪☆ | ★★⯪☆☆ | ★★☆☆☆ | 0.1 | +0.3% | +0.1% | 49% | +0.00% | 40.2 | — | — | — | — | — | — | — | |
| VEGI | iShares MSCI Agriculture Produc | 43.95 | -0.66% | — | — | ★★★⯪☆ | ★★★⯪☆ | ★★★☆☆ | 3.0 | +1.8% | +1.0% | 54% | +0.00% | 20.6 | — | 2.27% | 2.53% | 2.16% | — | — | — | |
| WISE | Themes Generative Artificial In | 43.98 | +2.26% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★⯪☆☆ | 1.1 | +2.2% | +1.4% | 61% | +0.00% | 46.2 | — | — | — | — | — | — | — | |
| GFEB | FT Vest U.S. Equity Moderate Bu | 43.98 | +0.09% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ☆☆☆☆☆ | 0.7 | +2.7% | +2.2% | 80% | +0.00% | 27.5 | — | — | — | — | — | — | — | |
| MOOD | Relative Sentiment Tactical All | 43.99 | -0.07% | — | — | ★★⯪☆☆ | ★★★☆☆ | ★★☆☆☆ | 2.3 | +2.6% | +2.1% | 80% | +0.00% | 22.0 | — | 0.40% | 1.04% | — | — | — | — | |
| EDOW | First Trust Dow 30 Equal Weight | 43.99 | +0.54% | — | — | ★★★⯪☆ | ★★★★☆ | ★★⯪☆☆ | 2.0 | -0.6% | -0.5% | 80% | +0.00% | 24.7 | — | 1.36% | 1.71% | 1.80% | — | — | — | |
| YALL | God Bless America ETF | 43.99 | +0.53% | — | — | ★★★⯪☆ | ★★★★☆ | ★★⯪☆☆ | 4.3 | +2.2% | +1.8% | 80% | +0.00% | 24.2 | — | 0.48% | 1.51% | — | — | — | — | |
| TYG | Tortoise Energy Infrastructure | 43.99 | -1.23% | 5.5% | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★★☆☆ | 3.9 | +5.3% | +3.9% | 74% | +0.00% | — | 0.78 | 12.20% | 11.59% | 11.73% | Aug 6 | Financial Services | +7.2% | 946.4M |
| XLRE | State Street Real Estate Select | 43.99 | -0.95% | — | — | ★★★⯪☆ | ★★★⯪☆ | ★★★⯪☆ | 2.5 | +0.3% | +0.3% | 80% | +0.00% | 32.3 | — | 3.45% | 3.61% | 3.58% | — | — | — | |
| QQQS | Invesco NASDAQ Future Gen 200 E | 43.99 | -0.91% | — | — | ★★★⯪☆ | ★⯪☆☆☆ | ★★⯪☆☆ | 0.1 | +3.3% | +1.4% | 43% | +0.00% | — | — | 3.62% | 1.72% | — | — | — | — | |
| JANT | AllianzIM U.S. Large Cap Buffer | 44.03 | +0.24% | — | — | ★★★⯪☆ | ★★⯪☆☆ | ☆☆☆☆☆ | 1.7 | +3.3% | +2.7% | 80% | +0.00% | 27.7 | — | — | — | — | — | — | — | |
| FMBH | First Mid Bancshares, Inc. | 44.05 | +0.34% | 1.0% | — | ★★★⯪☆ | ★★★★☆ | ★★★⯪☆ | 2.9 | -0.3% | -0.1% | 43% | +0.00% | 11.1 | 0.79 | 2.54% | 2.75% | 2.79% | Jul 23 | Financial Services | +24.4% | 1.2B |
| LENS | Sarmaya Thematic ETF | 44.06 | +0.34% | — | — | ★★☆☆☆ | ★★⯪☆☆ | ★★☆☆☆ | 3.9 | +8.4% | +4.6% | 55% | +0.00% | 16.1 | — | — | — | — | — | — | — | |
| MTGP | WisdomTree Mortgage Plus Bond F | 44.06 | +0.19% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★★☆☆ | -0.0 | -0.0% | -0.0% | 80% | +0.00% | — | — | 4.37% | 4.18% | 3.51% | — | — | — | |
| AMZU | Direxion Daily AMZN Bull 2X ETF | 44.07 | -2.50% | — | — | ★★☆☆☆ | ★★⯪☆☆ | ★★⯪☆☆ | -0.0 | +1.1% | +0.5% | 42% | +0.00% | 32.7 | — | 6.22% | 4.98% | — | — | — | — | |
| BAMG | Brookstone Growth Stock ETF | 44.09 | +0.70% | — | — | ★★★⯪☆ | ★★⯪☆☆ | ★⯪☆☆☆ | 2.6 | +4.1% | +2.9% | 70% | +0.00% | 33.7 | — | — | — | — | — | — | — | |
| LGRO | Level Four Large Cap Growth Act | 44.10 | +1.03% | — | — | ★★★⯪☆ | ★★★☆☆ | ★★☆☆☆ | 1.3 | +1.1% | +0.6% | 53% | +0.00% | 28.9 | — | 0.36% | — | — | — | — | — | |
| GOOP | Kurv Yield Premium Strategy Goo | 44.10 | -2.84% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★★☆☆ | 5.2 | +11.7% | +5.2% | 44% | +0.00% | — | — | 15.61% | — | — | — | — | — | |
| INDL | Direxion Daily MSCI India Bull | 44.10 | -0.41% | — | — | ★★☆☆☆ | ★★☆☆☆ | ★★☆☆☆ | -2.2 | -0.8% | -0.7% | 80% | +0.00% | 21.8 | — | 1.31% | 1.95% | 1.83% | — | — | — | |
| SKWD | Skyward Specialty Insurance Gro | 44.12 | -1.45% | 3.4% | Buy | ★★★⯪☆ | ★★★★⯪ | ☆☆☆☆☆ | 3.8 | +1.5% | +1.2% | 80% | +0.00% | 10.6 | 0.53 | — | — | — | Jul 30 | Financial Services | -32.1% | 1.8B |
| VGNT | Versigent PLC | 44.12 | -0.41% | — | Buy | ★★★⯪☆ | ★★⯪☆☆ | ★★⯪☆☆ | 2.1 | — | — | — | — | 6.6 | — | — | — | — | — | Consumer Cyclical | +46.1% | 3.1B |
| HEEM | iShares Currency Hedged MSCI Em | 44.13 | +0.38% | — | — | ★★★⯪☆ | ★★★⯪☆ | ★★⯪☆☆ | 5.1 | +5.9% | +3.4% | 58% | +0.00% | 18.6 | — | 4.17% | 3.22% | 3.98% | — | — | — |