State Street DoubleLine Total Return Tactical ETF (TOTL)Intermediate Core-Plus Bond | Exchange Traded Fund | NYSEArca
39.00 USD
-0.16
(-0.409%) ⇩
(July 13, 2026, 3:59 p.m.
EDT)
|
Hot Take ↕ | July 11, 2026, 5:07 a.m. EDT
The long-term outlook is severely compromised by a brutal multi-year decline. The asset has suffered five consecutive years of negative annual returns, dragging the total cumulative performance down nearly 21% over the last nine years. This persistent downward trajectory, combined with flat-to-negative growth in the most recent years, signals a structural deterioration in the underlying business or strategy that the market has consistently punished. While the price has recently stabilized near its 52-week lows, the fundamental trend remains deeply bearish. On the income side, the 5.27% yield appears attractive only because the share price has collapsed. However, the dividend history reveals a precarious reality: payouts were slashed significantly in 2022 and 2023 before recovering to current levels. This suggests the distribution is highly sensitive to the fund's performance and may not be sustainable if the tactical strategy continues to underperform. It is a yield that comes with a heavy risk of erosion. Short-term, the stock is range-bound and trading below its key moving averages, offering no immediate technical catalyst for a rally. The statistical forecast model predicts a flat path over the next 45 days with very high confidence, which aligns with the lack of momentum. Without a reversal in the multi-year decline or a clear inflection in the underlying strategy, the risk-reward profile remains skewed against the buyer. |
| Model | MAE |
|---|---|
| MSTL ✓ | 0.011279 |
| AutoARIMA | 0.011462 |
| AutoETS | 0.011462 |
| AutoTheta | 0.011854 |
Forecast horizon: 45 days | Selected: MSTL
| Forecast Reliability | |
|---|---|
| Score | 80% |
| H-stat | 1.22 |
| Ljung-Box p | 0.000 |
| Jarque-Bera p | 0.639 |
| Excess Kurtosis | -0.67 |
As of July 11, 2026, 5:07 a.m. EDT: Options activity is sparse and lacks directional conviction. Call volume is negligible with zero out-of-the-money open interest, while put open interest is concentrated at the money (40 strike), suggesting defensive positioning rather than a bearish bet. Implied volatility remains low across strikes, indicating a lack of speculative fear or excitement.
| Last Yield | 1yr Yield | 3yr Avg | 5yr Avg |
|---|---|---|---|
| 0.42% | 5.19% | 5.20% | 4.81% |
| Date | Dividend | Yield % |
|---|---|---|
| 2026-07-01 | 0.165 | 0.420489 |
| 2026-06-01 | 0.163 | 0.414126 |
| 2026-05-01 | 0.167 | 0.421611 |
| 2026-04-01 | 0.165 | 0.416877 |
| 2026-03-02 | 0.158 | 0.390702 |
| 2026-02-02 | 0.165 | 0.411266 |
| 2025-12-18 | 0.255 | 0.633383 |
| 2025-12-01 | 0.169 | 0.418420 |
| 2025-11-03 | 0.163 | 0.403565 |
| 2025-10-01 | 0.165 | 0.407206 |
| 2025-09-02 | 0.175 | 0.436083 |
| 2025-08-01 | 0.167 | 0.417083 |
| 2025-07-01 | 0.168 | 0.420947 |
| 2025-06-02 | 0.165 | 0.417722 |
| 2025-05-01 | 0.171 | 0.427821 |
| 2025-04-01 | 0.170 | 0.423096 |
| 2025-03-03 | 0.167 | 0.414598 |
| 2025-02-03 | 0.171 | 0.434010 |
| 2024-12-19 | 0.254 | 0.645161 |
| 2024-12-02 | 0.168 | 0.417184 |
| 2024-11-01 | 0.170 | 0.426386 |
| 2024-10-01 | 0.169 | 0.408805 |
| 2024-09-03 | 0.169 | 0.412195 |
| 2024-08-01 | 0.167 | 0.411330 |
| 2024-07-01 | 0.173 | 0.439421 |
| 2024-06-03 | 0.160 | 0.405680 |
| 2024-05-01 | 0.169 | 0.433890 |
| 2024-04-01 | 0.167 | 0.421717 |
| 2024-03-01 | 0.171 | 0.430622 |
| 2024-02-01 | 0.168 | 0.416357 |
| 2023-12-18 | 0.232 | 0.581017 |
| 2023-12-01 | 0.163 | 0.415604 |
| 2023-11-01 | 0.158 | 0.419209 |
| 2023-10-02 | 0.155 | 0.405547 |
| 2023-09-01 | 0.157 | 0.398578 |
| 2023-08-01 | 0.156 | 0.390293 |
| 2023-07-03 | 0.154 | 0.381660 |
| 2023-06-01 | 0.155 | 0.382150 |
| 2023-05-01 | 0.159 | 0.390855 |
| 2023-04-03 | 0.150 | 0.365764 |
| 2023-03-01 | 0.152 | 0.379052 |
| 2023-02-01 | 0.160 | 0.385449 |
| 2022-12-19 | 0.280 | 0.688637 |
| 2022-12-01 | 0.163 | 0.400393 |
| 2022-11-01 | 0.151 | 0.383541 |
| 2022-10-03 | 0.154 | 0.381660 |
| 2022-09-01 | 0.156 | 0.373653 |
| 2022-08-01 | 0.150 | 0.349406 |
| 2022-07-01 | 0.164 | 0.388350 |
| 2022-06-01 | 0.136 | 0.315912 |
| 2022-05-02 | 0.136 | 0.315326 |
| 2022-04-01 | 0.129 | 0.289367 |
| 2022-03-01 | 0.128 | 0.277296 |
| 2022-02-01 | 0.126 | 0.271084 |
| 2021-12-17 | 0.203 | 0.427189 |
| 2021-12-01 | 0.158 | 0.330890 |
| 2021-11-01 | 0.115 | 0.240888 |
| 2021-10-01 | 0.119 | 0.246479 |
| 2021-09-01 | 0.119 | 0.245766 |
| 2021-08-02 | 0.109 | 0.224650 |
| 2021-07-01 | 0.112 | 0.231788 |
| 2021-06-01 | 0.104 | 0.215365 |
| 2021-05-03 | 0.108 | 0.223464 |
| 2021-04-01 | 0.113 | 0.234440 |
| 2021-03-01 | 0.094 | 0.193416 |
| 2021-02-01 | 0.099 | 0.201015 |
| 2020-12-18 | 0.190 | 0.385239 |
| 2020-12-01 | 0.103 | 0.208756 |
| 2020-11-02 | 0.097 | 0.197476 |
| 2020-10-01 | 0.103 | 0.208713 |
| 2020-09-01 | 0.106 | 0.214012 |
| 2020-08-03 | 0.103 | 0.207035 |
| 2020-07-01 | 0.116 | 0.234865 |
| 2020-06-01 | 0.111 | 0.225198 |
| 2020-05-01 | 0.127 | 0.259980 |
| 2020-04-01 | 0.131 | 0.274921 |
| 2020-03-02 | 0.119 | 0.239196 |
| 2020-02-03 | 0.129 | 0.261292 |
| 2019-12-20 | 0.143 | 0.291956 |
| 2019-12-02 | 0.131 | 0.268828 |
| 2019-11-01 | 0.123 | 0.251072 |
| 2019-10-01 | 0.132 | 0.268511 |
| 2019-09-03 | 0.135 | 0.273003 |
| 2019-08-01 | 0.131 | 0.267894 |
| 2019-07-01 | 0.142 | 0.289678 |
| 2019-06-03 | 0.135 | 0.277549 |
| 2019-05-01 | 0.143 | 0.297050 |
| 2019-04-01 | 0.138 | 0.287620 |
| 2019-03-01 | 0.135 | 0.283375 |
| 2019-02-01 | 0.136 | 0.285414 |
| 2018-12-19 | 0.169 | 0.358507 |
| 2018-12-03 | 0.141 | 0.299427 |
| 2018-11-01 | 0.136 | 0.290474 |
| 2018-10-01 | 0.138 | 0.293243 |
| 2018-09-04 | 0.142 | 0.300085 |
| 2018-08-01 | 0.130 | 0.275365 |
| 2018-07-02 | 0.134 | 0.282403 |
| 2018-06-01 | 0.126 | 0.265487 |
| 2018-05-01 | 0.132 | 0.278834 |
| 2018-04-02 | 0.125 | 0.260851 |
| 2018-03-01 | 0.125 | 0.261616 |
| 2018-02-01 | 0.118 | 0.246141 |
| 2017-12-19 | 0.117 | 0.241138 |
| 2017-12-01 | 0.119 | 0.244103 |
| 2017-11-01 | 0.111 | 0.226669 |
| 2017-10-02 | 0.117 | 0.238047 |
| 2017-09-01 | 0.122 | 0.246764 |
| 2017-08-01 | 0.117 | 0.237467 |
| 2017-07-03 | 0.123 | 0.251482 |
| 2017-06-01 | 0.118 | 0.239497 |
| 2017-05-01 | 0.125 | 0.254998 |
| 2017-04-03 | 0.132 | 0.269828 |
| 2017-03-01 | 0.111 | 0.227926 |
| 2017-02-01 | 0.144 | 0.296266 |
| 2016-12-28 | 0.185 | 0.383499 |
| 2016-12-01 | 0.126 | 0.259153 |
| 2016-11-01 | 0.116 | 0.233353 |
| 2016-10-03 | 0.122 | 0.243854 |
| 2016-09-01 | 0.127 | 0.253569 |
| 2016-08-01 | 0.126 | 0.252000 |
| 2016-07-01 | 0.133 | 0.266640 |
| 2016-06-01 | 0.131 | 0.265990 |
| 2016-05-03 | 0.136 | 0.275304 |
| 2016-05-02 | 0.136 | 0.275806 |
| 2016-04-01 | 0.131 | 0.265990 |
| 2016-03-01 | 0.121 | 0.247697 |
| 2016-02-01 | 0.119 | 0.243254 |
| 2015-12-29 | 0.117 | 0.240642 |
| 2015-12-01 | 0.129 | 0.262890 |
| 2015-11-02 | 0.123 | 0.249544 |
| 2015-10-01 | 0.134 | 0.271255 |
| 2015-09-01 | 0.134 | 0.271310 |
| 2015-08-03 | 0.132 | 0.265915 |
| 2015-07-01 | 0.139 | 0.281947 |
| 2015-06-01 | 0.131 | 0.262841 |
| 2015-05-01 | 0.144 | 0.288867 |
| Attribute | Value |
|---|---|
| All Time High | 51.55 |
| All Time Low | 37.45 |
| Ask | 0.0 |
| Ask Size | 2,800 |
| Average Daily Volume10 Day | 395,300 |
| Average Daily Volume3 Month | 428,234 |
| Average Volume | 428,234 |
| Average Volume10Days | 395,300 |
| Beta3 Year | 0.98 |
| Bid | 0.0 |
| Bid Size | 1,400 |
| Category | Intermediate Core-Plus Bond |
| Crypto Tradeable | 0 |
| Currency | USD |
| Custom Price Alert Confidence | HIGH |
| Day High | 39.1 |
| Day Low | 38.99 |
| Dividend Yield | 5.27 |
| Esg Populated | 0 |
| Exchange | PCX |
| Exchange Data Delayed By | 0 |
| Exchange Timezone Name | America/New_York |
| Exchange Timezone Short Name | EDT |
| Fifty Day Average | 39.3677 |
| Fifty Day Average Change | -0.36769867 |
| Fifty Day Average Change Percent | -0.009340111 |
| Fifty Two Week Change Percent | -1.3353467 |
| Fifty Two Week High | 40.859 |
| Fifty Two Week High Change | -1.8590012 |
| Fifty Two Week High Change Percent | -0.045497958 |
| Fifty Two Week Low | 38.965 |
| Fifty Two Week Low Change | 0.034999847 |
| Fifty Two Week Low Change Percent | 0.0008982381 |
| Fifty Two Week Range | 38.965 - 40.859 |
| First Trade Date Milliseconds | 1,424,788,200,000 |
| Five Year Average Return | 0.0048838 |
| Full Exchange Name | NYSEArca |
| Fund Family | State Street Investment Management |
| Fund Inception Date | 1,424,649,600 |
| Gmt Off Set Milliseconds | -14,400,000 |
| Has Pre Post Market Data | 1 |
| Language | en-US |
| Legal Type | Exchange Traded Fund |
| Long Business Summary | Under normal circumstances, the Sub-Adviser will invest at least 80% of the fund's net assets in a portfolio of fixed income securities of any credit quality. The fund may invest up to 25% of its net assets in corporate high yield securities (commonly known as "junk bonds"). It may invest up to 15% of its net assets in securities denominated in foreign currencies, and may invest beyond this limit in U.S. dollar-denominated securities of foreign issuers. |
| Long Name | State Street DoubleLine Total Return Tactical ETF |
| Market | us_market |
| Market State | PRE |
| Max Age | 86,400 |
| Message Board Id | finmb_281520859 |
| Nav Price | 39.10219 |
| Net Assets | 4,176,964,610.0 |
| Net Expense Ratio | 0.55 |
| Open | 39.1 |
| Phone | (866) 787-2257 |
| Previous Close | 39.16 |
| Price Hint | 2 |
| Quote Source Name | Delayed Quote |
| Quote Type | ETF |
| Region | US |
| Regular Market Change | -0.16 |
| Regular Market Change Percent | -0.40858 |
| Regular Market Day High | 39.1 |
| Regular Market Day Low | 38.99 |
| Regular Market Day Range | 38.99 - 39.1 |
| Regular Market Open | 39.1 |
| Regular Market Previous Close | 39.16 |
| Regular Market Price | 39.0 |
| Regular Market Time | 1,783,972,793 |
| Regular Market Volume | 285,828 |
| Short Name | State Street DoubleLine Total R |
| Source Interval | 15 |
| Symbol | TOTL |
| Three Year Average Return | 0.0395129 |
| Total Assets | 4,176,964,608 |
| Tradeable | 0 |
| Trailing Annual Dividend Rate | 0.0 |
| Trailing Annual Dividend Yield | 0.0 |
| Trailing Peg Ratio | None |
| Trailing Three Month Nav Returns | 0.41782 |
| Trailing Three Month Returns | 0.41782 |
| Triggerable | 1 |
| Two Hundred Day Average | 40.0622 |
| Two Hundred Day Average Change | -1.0621986 |
| Two Hundred Day Average Change Percent | -0.026513739 |
| Type Disp | ETF |
| Volume | 285,828 |
| Yield | 0.052699998 |
| Ytd Return | 0.11223 |