State Street DoubleLine Total Return Tactical ETF (TOTL)Intermediate Core-Plus Bond | Exchange Traded Fund | NYSEArca
39.98 USD
+0.14
(0.351%)
⇧
(April 17, 2026, 4 p.m.
EDT)
After hours: 38.73 -1.25 (-1.254%) ⇩ (April 17, 2026, 6:15 p.m. EDT) Short-term: ★★★☆☆ | Long-term: ★★★★☆ | Dividends: ★★★★★ |
Hot Take | April 11, 2026, 3:52 p.m. EDT
TOTL shows a strong dividend yield of 5.26%, indicating a solid income stream for investors, which is a positive factor for long-term investors. The price has been relatively stable with minor fluctuations over the last two weeks, suggesting a lack of strong momentum. The recent dividend history shows consistent payouts, reinforcing the reliability of the yield. However, the forecasting model indicates a very low predicted price change over the next 45 days, suggesting limited short-term upside. Long-term investors may find this a good opportunity to buy and hold, while short-term traders should consider the mixed options activity and potential for a buy-the-dip strategy. |
| Model | MAE |
|---|---|
| AutoTheta ✓ | 0.006493 |
| AutoETS | 0.008198 |
| AutoARIMA | 0.008223 |
| MSTL | 0.008228 |
Forecast horizon: 45 days | Selected: AutoTheta
| Forecast Reliability | |
|---|---|
| Score | 45% |
| H-stat | 7.40 |
| Ljung-Box p | 0.000 |
| Jarque-Bera p | 0.311 |
| Excess Kurtosis | -0.96 |
As of April 11, 2026, 3:52 p.m. EDT: The options data suggests mixed sentiment. For calls expiring in November 2026, there is a small volume and open interest at the 34.0 strike, indicating some speculative interest in lower prices, though the ATM IV is high. For puts expiring in May 2026, there is a notable volume and open interest at the 39.0 strike, with a high IV, suggesting a bearish bias or hedging activity. Overall, the options market appears to be cautiously positioned, with more put activity than call activity, potentially signaling a short-term cautious outlook.
| Last Yield | 1yr Yield | 3yr Avg | 5yr Avg |
|---|---|---|---|
| 0.42% | 5.33% | 5.58% | 5.28% |
| Date | Dividend | Yield % |
|---|---|---|
| 2026-04-01 | 0.165 | 0.416877 |
| 2026-03-02 | 0.158 | 0.392332 |
| 2026-02-02 | 0.165 | 0.414589 |
| 2025-12-18 | 0.255 | 0.641125 |
| 2025-12-01 | 0.169 | 0.426225 |
| 2025-11-03 | 0.163 | 0.412806 |
| 2025-10-01 | 0.165 | 0.418211 |
| 2025-09-02 | 0.175 | 0.449696 |
| 2025-08-01 | 0.167 | 0.431977 |
| 2025-07-01 | 0.168 | 0.437812 |
| 2025-06-02 | 0.165 | 0.436285 |
| 2025-05-01 | 0.171 | 0.448696 |
| 2025-04-01 | 0.170 | 0.445634 |
| 2025-03-03 | 0.167 | 0.438534 |
| 2025-02-03 | 0.171 | 0.460973 |
| 2024-12-19 | 0.254 | 0.688207 |
| 2024-12-02 | 0.168 | 0.447884 |
| 2024-11-01 | 0.170 | 0.459675 |
| 2024-10-01 | 0.169 | 0.442592 |
| 2024-09-03 | 0.169 | 0.448091 |
| 2024-08-01 | 0.167 | 0.448999 |
| 2024-07-01 | 0.173 | 0.481645 |
| 2024-06-03 | 0.160 | 0.446606 |
| 2024-05-01 | 0.169 | 0.479609 |
| 2024-04-01 | 0.167 | 0.468183 |
| 2024-03-01 | 0.171 | 0.480071 |
| 2024-02-01 | 0.168 | 0.466172 |
| 2023-12-18 | 0.232 | 0.653258 |
| 2023-12-01 | 0.163 | 0.469990 |
| 2023-11-01 | 0.158 | 0.476054 |
| 2023-10-02 | 0.155 | 0.462478 |
| 2023-09-01 | 0.157 | 0.456362 |
| 2023-08-01 | 0.156 | 0.448647 |
| 2023-07-03 | 0.154 | 0.440427 |
| 2023-06-01 | 0.155 | 0.442674 |
| 2023-05-01 | 0.159 | 0.454494 |
| 2023-04-03 | 0.150 | 0.426969 |
| 2023-03-01 | 0.152 | 0.444104 |
| 2023-02-01 | 0.160 | 0.453306 |
| 2022-12-19 | 0.280 | 0.813018 |
| 2022-12-01 | 0.163 | 0.475946 |
| 2022-11-01 | 0.151 | 0.457757 |
| 2022-10-03 | 0.154 | 0.457263 |
| 2022-09-01 | 0.156 | 0.449391 |
| 2022-08-01 | 0.150 | 0.421793 |
| 2022-07-01 | 0.164 | 0.470449 |
| 2022-06-01 | 0.136 | 0.384191 |
| 2022-05-02 | 0.136 | 0.384692 |
| 2022-04-01 | 0.129 | 0.354135 |
| 2022-03-01 | 0.128 | 0.340343 |
| 2022-02-01 | 0.126 | 0.333645 |
| 2021-12-17 | 0.203 | 0.527200 |
| 2021-12-01 | 0.158 | 0.410101 |
| 2021-11-01 | 0.115 | 0.299541 |
| 2021-10-01 | 0.119 | 0.307231 |
| 2021-09-01 | 0.119 | 0.307099 |
| 2021-08-02 | 0.109 | 0.281403 |
| 2021-07-01 | 0.112 | 0.290998 |
| 2021-06-01 | 0.104 | 0.271007 |
| 2021-05-03 | 0.108 | 0.281803 |
| 2021-04-01 | 0.113 | 0.296305 |
| 2021-03-01 | 0.094 | 0.245029 |
| 2021-02-01 | 0.099 | 0.255149 |
| 2020-12-18 | 0.190 | 0.489970 |
| 2020-12-01 | 0.103 | 0.266531 |
| 2020-11-02 | 0.097 | 0.252655 |
| 2020-10-01 | 0.103 | 0.267560 |
| 2020-09-01 | 0.106 | 0.274927 |
| 2020-08-03 | 0.103 | 0.266535 |
| 2020-07-01 | 0.116 | 0.302990 |
| 2020-06-01 | 0.111 | 0.291200 |
| 2020-05-01 | 0.127 | 0.336933 |
| 2020-04-01 | 0.131 | 0.357227 |
| 2020-03-02 | 0.119 | 0.311657 |
| 2020-02-03 | 0.129 | 0.341258 |
| 2019-12-20 | 0.143 | 0.382299 |
| 2019-12-02 | 0.131 | 0.353043 |
| 2019-11-01 | 0.123 | 0.330608 |
| 2019-10-01 | 0.132 | 0.354460 |
| 2019-09-03 | 0.135 | 0.361359 |
| 2019-08-01 | 0.131 | 0.355563 |
| 2019-07-01 | 0.142 | 0.385510 |
| 2019-06-03 | 0.135 | 0.370442 |
| 2019-05-01 | 0.143 | 0.397572 |
| 2019-04-01 | 0.138 | 0.386094 |
| 2019-03-01 | 0.135 | 0.381485 |
| 2019-02-01 | 0.136 | 0.385319 |
| 2018-12-19 | 0.169 | 0.485375 |
| 2018-12-03 | 0.141 | 0.406839 |
| 2018-11-01 | 0.136 | 0.395859 |
| 2018-10-01 | 0.138 | 0.400792 |
| 2018-09-04 | 0.142 | 0.411345 |
| 2018-08-01 | 0.130 | 0.378592 |
| 2018-07-02 | 0.134 | 0.389335 |
| 2018-06-01 | 0.126 | 0.367048 |
| 2018-05-01 | 0.132 | 0.386524 |
| 2018-04-02 | 0.125 | 0.362604 |
| 2018-03-01 | 0.125 | 0.364616 |
| 2018-02-01 | 0.118 | 0.343949 |
| 2017-12-19 | 0.117 | 0.337785 |
| 2017-12-01 | 0.119 | 0.342761 |
| 2017-11-01 | 0.111 | 0.319060 |
| 2017-10-02 | 0.117 | 0.335835 |
| 2017-09-01 | 0.122 | 0.348961 |
| 2017-08-01 | 0.117 | 0.336643 |
| 2017-07-03 | 0.123 | 0.357360 |
| 2017-06-01 | 0.118 | 0.341181 |
| 2017-05-01 | 0.125 | 0.364133 |
| 2017-04-03 | 0.132 | 0.386291 |
| 2017-03-01 | 0.111 | 0.327187 |
| 2017-02-01 | 0.144 | 0.426255 |
| 2016-12-28 | 0.185 | 0.553397 |
| 2016-12-01 | 0.126 | 0.375397 |
| 2016-11-01 | 0.116 | 0.338900 |
| 2016-10-03 | 0.122 | 0.354976 |
| 2016-09-01 | 0.127 | 0.370017 |
| 2016-08-01 | 0.126 | 0.368661 |
| 2016-07-01 | 0.133 | 0.391059 |
| 2016-06-01 | 0.131 | 0.391148 |
| 2016-05-03 | 0.136 | 0.405920 |
| 2016-05-02 | 0.136 | 0.407786 |
| 2016-04-01 | 0.131 | 0.394356 |
| 2016-03-01 | 0.121 | 0.368212 |
| 2016-02-01 | 0.119 | 0.362501 |
| 2015-12-29 | 0.117 | 0.359479 |
| 2015-12-01 | 0.129 | 0.393658 |
| 2015-11-02 | 0.123 | 0.374657 |
| 2015-10-01 | 0.134 | 0.408271 |
| 2015-09-01 | 0.134 | 0.409462 |
| 2015-08-03 | 0.132 | 0.402410 |
| 2015-07-01 | 0.139 | 0.427809 |
| 2015-06-01 | 0.131 | 0.399941 |
| 2015-05-01 | 0.144 | 0.440696 |
| Attribute | Value |
|---|---|
| All Time High | 51.55 |
| All Time Low | 37.45 |
| Ask | 40.0 |
| Ask Size | 900 |
| Average Daily Volume10 Day | 377,040 |
| Average Daily Volume3 Month | 419,744 |
| Average Volume | 419,744 |
| Average Volume10Days | 377,040 |
| Beta3 Year | 0.98 |
| Bid | 39.99 |
| Bid Size | 600 |
| Category | Intermediate Core-Plus Bond |
| Crypto Tradeable | 0 |
| Currency | USD |
| Custom Price Alert Confidence | HIGH |
| Day High | 40.04 |
| Day Low | 39.975 |
| Dividend Yield | 5.26 |
| Esg Populated | 0 |
| Exchange | PCX |
| Exchange Data Delayed By | 0 |
| Exchange Timezone Name | America/New_York |
| Exchange Timezone Short Name | EDT |
| Fifty Day Average | 40.0776 |
| Fifty Day Average Change | -0.09759903 |
| Fifty Day Average Change Percent | -0.0024352514 |
| Fifty Two Week Change Percent | 0.60606 |
| Fifty Two Week High | 40.859 |
| Fifty Two Week High Change | -0.8790016 |
| Fifty Two Week High Change Percent | -0.021513047 |
| Fifty Two Week Low | 39.27 |
| Fifty Two Week Low Change | 0.7099991 |
| Fifty Two Week Low Change Percent | 0.018079937 |
| Fifty Two Week Range | 39.27 - 40.859 |
| First Trade Date Milliseconds | 1,424,788,200,000 |
| Five Year Average Return | 0.0084127 |
| Full Exchange Name | NYSEArca |
| Fund Family | State Street Investment Management |
| Fund Inception Date | 1,424,649,600 |
| Gmt Off Set Milliseconds | -14,400,000 |
| Has Pre Post Market Data | 1 |
| Language | en-US |
| Legal Type | Exchange Traded Fund |
| Long Business Summary | Under normal circumstances, the Sub-Adviser will invest at least 80% of the fund's net assets in a portfolio of fixed income securities of any credit quality. The fund may invest up to 25% of its net assets in corporate high yield securities (commonly known as "junk bonds"). It may invest up to 15% of its net assets in securities denominated in foreign currencies, and may invest beyond this limit in U.S. dollar-denominated securities of foreign issuers. |
| Long Name | State Street DoubleLine Total Return Tactical ETF |
| Market | us_market |
| Market State | CLOSED |
| Max Age | 86,400 |
| Message Board Id | finmb_281520859 |
| Nav Price | 39.9829 |
| Net Assets | 4,188,084,740.0 |
| Net Expense Ratio | 0.55 |
| Open | 39.98 |
| Phone | (866) 787-2257 |
| Post Market Change | -1.2542992 |
| Post Market Change Percent | -3.1373167 |
| Post Market Price | 38.7257 |
| Post Market Time | 1,776,464,101 |
| Previous Close | 39.84 |
| Price Hint | 2 |
| Quote Source Name | Delayed Quote |
| Quote Type | ETF |
| Region | US |
| Regular Market Change | 0.139999 |
| Regular Market Change Percent | 0.351404 |
| Regular Market Day High | 40.04 |
| Regular Market Day Low | 39.975 |
| Regular Market Day Range | 39.975 - 40.04 |
| Regular Market Open | 39.98 |
| Regular Market Previous Close | 39.84 |
| Regular Market Price | 39.98 |
| Regular Market Time | 1,776,456,000 |
| Regular Market Volume | 252,199 |
| Short Name | State Street DoubleLine Total R |
| Source Interval | 15 |
| Symbol | TOTL |
| Three Year Average Return | 0.047192 |
| Total Assets | 4,188,084,736 |
| Tradeable | 0 |
| Trailing Annual Dividend Rate | 0.0 |
| Trailing Annual Dividend Yield | 0.0 |
| Trailing Peg Ratio | None |
| Trailing Three Month Nav Returns | -0.30431 |
| Trailing Three Month Returns | -0.30431 |
| Triggerable | 1 |
| Two Hundred Day Average | 40.2557 |
| Two Hundred Day Average Change | -0.27569962 |
| Two Hundred Day Average Change Percent | -0.00684871 |
| Type Disp | ETF |
| Volume | 252,199 |
| Yield | 0.052600004 |
| Ytd Return | -0.30431 |