Showing 8351–8400 of 12418 results .
| Symbol | Name | Price | Day % | Short % | Analyst | Short-Term | Long-Term | Div Score | Composite | Naive Forecast | Adjusted Forecast | Reliability | Surprise % | P/E | Beta | Div Yield (1yr) | Div Yield (3yr) | Div Yield (5yr) | Next Earnings | Sector | 52W % | Mkt Cap |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PFOE | Pathfinder Focused Opportunitie | 23.48 | +0.80% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★⯪☆☆ | -1.4 | -1.7% | -1.1% | 67% | +0.00% | 33.5 | — | — | — | — | — | — | — | |
| QUS | State Street SPDR MSCI USA Stra | 195.36 | -0.09% | — | — | ★★★⯪☆ | ★★★★☆ | ★★⯪☆☆ | 3.1 | +1.0% | +0.6% | 60% | +0.00% | 24.3 | — | 1.37% | 1.49% | 1.52% | — | — | — | |
| UPSG | Leverage Shares 2X Long UPS Dai | 15.78 | — | — | — | ⯪☆☆☆☆ | ★★⯪☆☆ | ☆☆☆☆☆ | -2.5 | — | — | — | +0.00% | — | — | — | — | — | — | — | — | |
| XSLLW | Xsolla SPAC 1 Warrants | 0.26 | +21.49% | — | — | ⯪☆☆☆☆ | ⯪☆☆☆☆ | ☆☆☆☆☆ | -5.5 | — | — | — | — | — | — | — | — | — | — | — | — | |
| SCLXW | SCLXW | 0.16 | -1.25% | — | — | ⯪☆☆☆☆ | ⯪☆☆☆☆ | ☆☆☆☆☆ | -5.5 | — | — | — | +0.00% | — | 1.74 | — | — | — | — | — | — | |
| FLCH | Franklin FTSE China ETF | 21.90 | +0.60% | — | — | ★★⯪☆☆ | ★★★☆☆ | ★★★☆☆ | 0.7 | -0.0% | -0.0% | 53% | +0.00% | 12.2 | — | 2.24% | 2.80% | 2.67% | — | — | — | |
| PGX | Invesco Preferred ETF | 10.60 | -0.38% | — | — | ★★☆☆☆ | ★⯪☆☆☆ | ★★★⯪☆ | -1.7 | -0.3% | -0.2% | 71% | +0.00% | — | — | 6.17% | 6.07% | 5.85% | — | — | — | |
| GSID | Goldman Sachs MarketBeta Intern | 77.84 | -0.56% | — | — | ★★★⯪☆ | ★★★⯪☆ | ★★★☆☆ | 2.0 | -0.0% | -0.0% | 61% | +0.00% | 18.7 | — | 2.63% | 2.61% | 2.82% | — | — | — | |
| SHMDW | SCHMID Group N.V. Warrants | 0.83 | -7.78% | — | — | ★☆☆☆☆ | ⯪☆☆☆☆ | ☆☆☆☆☆ | -5.2 | — | — | — | +35.90% | — | -0.26 | — | — | — | — | — | — | |
| AIVC | Amplify Bloomberg AI Equal Weig | 111.62 | -1.65% | — | — | ★★★⯪☆ | ★★★⯪☆ | ★★☆☆☆ | 1.5 | -0.0% | -0.0% | 45% | +0.00% | 35.5 | — | 0.17% | 0.13% | 0.08% | — | — | — | |
| FELV | Fidelity Enhanced Large Cap Val | 42.99 | +0.40% | — | — | ★★★⯪☆ | ★★★☆☆ | ★★⯪☆☆ | 3.1 | +3.6% | +2.1% | 58% | +0.00% | 20.8 | — | 1.67% | — | — | — | — | — | |
| EBIZ | Global X E-commerce ETF | 30.40 | +1.61% | — | — | ★★⯪☆☆ | ★★★★⯪ | ★★☆☆☆ | 2.6 | +0.2% | +0.1% | 48% | +0.00% | 19.7 | — | 0.51% | 0.37% | 0.35% | — | — | — | |
| FJDIU | ARC GROUP SECURITIES ACQUISITIO | 9.98 | +0.00% | — | — | ☆☆☆☆☆ | ☆☆☆☆☆ | ☆☆☆☆☆ | -6.5 | — | — | — | — | — | — | — | — | — | — | Financial Services | +0.2% | — |
| AIVI | WisdomTree International AI Enh | 59.99 | -0.27% | — | — | ★★★⯪☆ | ★★★⯪☆ | ★★★☆☆ | 3.1 | +1.9% | +1.1% | 55% | +0.00% | 15.6 | — | 5.47% | 4.91% | 5.20% | — | — | — | |
| CSRE | Cohen & Steers Real Estate Acti | 28.44 | -0.94% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★⯪☆☆ | 0.3 | +0.9% | +0.6% | 63% | +0.00% | 29.7 | — | 2.38% | — | — | — | — | — | |
| PGYWW | Pagaya Technologies Ltd. Warran | 0.02 | -5.61% | — | — | ★★⯪☆☆ | ★★★★⯪ | ☆☆☆☆☆ | 1.5 | — | — | — | +2.95% | — | 5.37 | — | — | — | — | +0.0% | — | |
| XBJL | Innovator U.S. Equity Accelerat | 40.90 | -0.08% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ☆☆☆☆☆ | -1.1 | +0.7% | +0.4% | 58% | +0.00% | 26.1 | — | — | — | — | — | — | — | |
| CSTK | Invesco Comstock Contrarian Equ | 33.92 | +0.39% | — | — | ★★★⯪☆ | ★★⯪☆☆ | ★★⯪☆☆ | 3.2 | +4.4% | +2.9% | 66% | +0.00% | 20.6 | — | — | — | — | — | — | — | |
| REAI | Intelligent Real Estate ETF | 21.44 | -0.63% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★⯪☆☆ | -0.3 | -0.0% | -0.0% | 62% | +0.00% | 25.2 | — | 2.40% | — | — | — | — | — | |
| GCAL | Goldman Sachs Dynamic Californi | 50.31 | -0.24% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★★☆☆ | -0.0 | -0.0% | -0.0% | 74% | +0.00% | — | — | 3.58% | — | — | — | — | — | |
| AIVL | WisdomTree U.S. AI Enhanced Val | 134.69 | +0.14% | — | — | ★★⯪☆☆ | ★★★⯪☆ | ★★⯪☆☆ | 1.7 | +0.7% | +0.4% | 58% | +0.00% | 19.7 | — | 1.62% | 2.00% | 2.13% | — | — | — | |
| LLDR | Global X Long-Term Treasury Lad | 43.36 | -0.37% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★★☆☆ | -0.1 | -0.1% | -0.1% | 64% | +0.00% | — | — | 4.56% | — | — | — | — | — | |
| REZ | iShares Residential and Multise | 94.64 | -0.27% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★⯪☆☆ | -0.0 | +0.4% | +0.2% | 60% | +0.00% | 37.1 | — | 2.22% | 2.54% | 2.53% | — | — | — | |
| FLDB | Fidelity Low Duration Bond ETF | 50.28 | +0.11% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★★☆☆ | 0.1 | +0.1% | +0.1% | 92% | +0.00% | — | — | 4.69% | — | — | — | — | — | |
| MHY | Man Active High Yield ETF | 26.03 | +0.07% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★⯪☆☆ | -0.1 | +0.1% | +0.1% | 76% | +0.00% | 8.5 | — | — | — | — | — | — | — | |
| PHG | Koninklijke Philips N.V. NY Reg | 26.72 | -0.74% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★★☆☆ | 0.0 | +0.1% | +0.0% | 50% | +0.00% | 20.2 | 0.91 | 3.95% | 2.65% | 2.42% | Nov 3 | Healthcare | -0.5% | 26.1B |
| ARMW | Roundhill ARM WeeklyPay ETF | 38.68 | -7.09% | — | — | ★★☆☆☆ | ★★⯪☆☆ | ★★⯪☆☆ | -0.5 | +0.0% | +0.0% | 29% | +0.00% | — | — | — | — | — | — | — | — | |
| PBAP | PGIM S&P 500 Buffer 20 ETF - Ap | 31.50 | -0.13% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ☆☆☆☆☆ | -0.3 | +1.8% | +1.2% | 68% | +0.00% | 25.5 | — | — | — | — | — | — | — | |
| AIXI | XIAO-I Corporation | 0.55 | -7.46% | — | — | ⯪☆☆☆☆ | ⯪☆☆☆☆ | ☆☆☆☆☆ | -27.0 | -83.3% | -21.5% | 26% | +0.00% | — | 14.83 | — | — | — | May 15 | Technology | -98.2% | 502641 |
| FGMCU | FG Merger II Corp. | 8.97 | — | — | — | ⯪☆☆☆☆ | ⯪☆☆☆☆ | ☆☆☆☆☆ | -5.5 | — | — | — | +11.23% | — | — | — | — | — | — | Financial Services | -11.2% | — |
| QVAL | Alpha Architect U.S. Quantitati | 62.02 | -0.12% | — | — | ★★★⯪☆ | ★★★⯪☆ | ★★⯪☆☆ | 1.8 | +0.0% | +0.0% | 52% | +0.00% | 13.6 | — | 1.65% | 1.63% | 1.77% | — | — | — | |
| IBTI | iShares iBonds Dec 2028 Term Tr | 22.08 | -0.16% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★★☆☆ | 0.1 | +0.1% | +0.1% | 89% | +0.00% | — | — | 3.74% | 3.82% | 3.07% | — | — | — | |
| CRBD | Corebridge Financial Inc. 6.375 | 21.63 | -0.60% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★★☆☆ | -0.3 | -0.5% | -0.3% | 63% | +0.00% | — | — | 5.17% | — | — | — | — | — | |
| FLDDW | Fold Holdings, Inc. Warrant | 0.08 | -1.80% | — | — | ★★⯪☆☆ | ⯪☆☆☆☆ | ☆☆☆☆☆ | -4.5 | — | — | — | +31.86% | — | 0.35 | — | — | — | — | — | — | |
| NEWTH | NewtekOne, Inc. - 8.625% Fixed | 25.18 | -0.36% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ☆☆☆☆☆ | -1.3 | +0.2% | +0.2% | 81% | +0.00% | — | 1.37 | — | — | — | Aug 5 | +1.0% | — | |
| AJUL | Innovator Equity Defined Protec | 30.33 | -0.20% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ☆☆☆☆☆ | -0.6 | +1.2% | +0.9% | 74% | +0.00% | 25.8 | — | — | — | — | — | — | — | |
| SWAN | Amplify BlackSwan Growth & Trea | 33.33 | -0.54% | — | — | ★★⯪☆☆ | ★★★☆☆ | ★★★⯪☆ | 1.0 | -0.0% | -0.0% | 65% | +0.00% | 25.7 | — | 3.30% | 3.00% | 3.51% | — | — | — | |
| SVACW | Starboard Value Acquisition Cor | 1.88 | — | — | — | ⯪☆☆☆☆ | ★★⯪☆☆ | ☆☆☆☆☆ | -2.5 | — | — | — | +0.00% | — | — | — | — | — | — | — | — | |
| GLOW | VictoryShares WestEnd Global Eq | 35.31 | -0.35% | — | — | ★★⯪☆☆ | ★★★☆☆ | ★★⯪☆☆ | 0.5 | -0.0% | -0.0% | 65% | +0.00% | 21.7 | — | 1.32% | — | — | — | — | — | |
| IBTP | iShares iBonds Dec 2034 Term Tr | 24.94 | -0.49% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★★☆☆ | -0.0 | -0.0% | -0.0% | 72% | +0.00% | — | — | 3.98% | — | — | — | — | — | |
| PFN | PIMCO Income Strategy Fund II | 6.99 | +0.00% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★☆☆☆☆ | -1.0 | +0.0% | +0.0% | 62% | +0.00% | 13.4 | 0.57 | 11.99% | 11.95% | 11.50% | Sep 2 | Financial Services | -7.7% | 689.2M |
| IVVM | iShares Large Cap Moderate Quar | 37.83 | -0.12% | — | — | ★★⯪☆☆ | ★★★★☆ | ★★☆☆☆ | 3.4 | +2.4% | +1.6% | 68% | +0.00% | 25.7 | — | 0.68% | — | — | — | — | — | |
| AKAF | The Frontier Economic Fund | 33.41 | -0.09% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★⯪☆☆ | 1.0 | +2.1% | +1.2% | 60% | +0.00% | 20.0 | — | — | — | — | — | — | — | |
| RFAMU | RF Acquisition Corp III | 10.01 | +0.00% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ☆☆☆☆☆ | -1.4 | +0.2% | +0.1% | 75% | +0.00% | — | — | — | — | — | — | Financial Services | +0.9% | — |
| LMBO | Direxion Daily Crypto Industry | 18.29 | +1.39% | — | — | ⯪☆☆☆☆ | ⯪☆☆☆☆ | ★★⯪☆☆ | -4.2 | — | — | — | +0.00% | 21.2 | — | — | — | — | — | — | — | |
| FLDZ | TrueShares Patriot Defense ETF | 30.40 | -1.93% | — | — | ★★★⯪☆ | ★★★⯪☆ | ★★⯪☆☆ | 2.0 | +0.5% | +0.3% | 56% | +0.05% | 37.0 | — | 1.52% | 1.35% | — | — | — | — | |
| PBDC | Putnam BDC Income ETF | 28.25 | -0.07% | — | — | ★★⯪☆☆ | ★★★☆☆ | ★★★⯪☆ | 1.0 | +0.0% | +0.0% | 53% | +0.00% | 11.1 | — | 10.71% | 10.16% | — | — | — | — | |
| IBTR | iShares iBonds Dec 2036 Term Tr | 24.41 | -0.38% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★⯪☆☆ | -0.9 | -0.8% | -0.6% | 80% | +0.00% | — | — | — | — | — | — | — | — | |
| HYDW | Xtrackers Low Beta High Yield B | 46.79 | -0.16% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★★☆☆ | -0.0 | -0.0% | -0.0% | 85% | +0.00% | — | — | 5.70% | 5.64% | 5.20% | — | — | — | |
| PHOS | First Phosphate Corp. | 18.10 | -3.98% | — | — | ★★⯪☆☆ | ⯪☆☆☆☆ | ☆☆☆☆☆ | -4.5 | — | — | — | — | — | 1.79 | — | — | — | — | Basic Materials | +50.8% | 342.4M |