SP Funds S&P 500 Sharia Industry Exclusions ETF (SPUS)Large Growth | Exchange Traded Fund | NYSEArca
57.00 USD
-0.78
(-1.350%) ⇩
(July 13, 2026, 4 p.m.
EDT)
|
Hot Take ↕ | July 11, 2026, 6:27 a.m. EDT
The strongest signal here is the robust multi-year price trajectory, which has delivered a massive +108.80% gain over five years with four out of five years showing positive growth. This indicates a business environment that the market consistently rewards, avoiding the 'value trap' or structural decline often seen in niche funds. However, the short-term momentum is currently cooling off; despite being up significantly over the long haul, the price has drifted lower recently, trading below its 50-day moving average, which suggests a lack of immediate explosive buying pressure. The dividend yield is modest at roughly 0.5%, providing some income but failing to offer the high-income protection investors typically seek from such funds. Ultimately, this is a solid long-term hold for exposure to a Sharia-compliant S&P 500 slice, but it lacks the urgent catalyst needed for a high-conviction short-term trade. |
| Model | MAE |
|---|---|
| AutoTheta ✓ | 0.049376 |
| MSTL | 0.052672 |
| AutoARIMA | 0.057792 |
| AutoETS | 0.057977 |
Forecast horizon: 45 days | Selected: AutoTheta
| Forecast Reliability | |
|---|---|
| Score | 57% |
| H-stat | 1.37 |
| Ljung-Box p | 0.000 |
| Jarque-Bera p | 0.955 |
| Excess Kurtosis | 0.02 |
| Attribute | Value |
|---|---|
| Trailing P/E | 31.37 |
| Last Yield | 1yr Yield | 3yr Avg | 5yr Avg |
|---|---|---|---|
| 0.05% | 0.60% | 0.72% | 0.87% |
| Date | Dividend | Yield % |
|---|---|---|
| 2026-06-25 | 0.026 | 0.046305 |
| 2026-05-27 | 0.026 | 0.045068 |
| 2026-04-24 | 0.026 | 0.048327 |
| 2026-03-24 | 0.026 | 0.053586 |
| 2026-02-20 | 0.026 | 0.050594 |
| 2026-01-23 | 0.026 | 0.050574 |
| 2025-12-26 | 0.020 | 0.038647 |
| 2025-11-25 | 0.026 | 0.051232 |
| 2025-10-27 | 0.026 | 0.050574 |
| 2025-09-25 | 0.026 | 0.053476 |
| 2025-08-26 | 0.026 | 0.055260 |
| 2025-07-25 | 0.026 | 0.056192 |
| 2025-06-25 | 0.026 | 0.059510 |
| 2025-05-28 | 0.026 | 0.062246 |
| 2025-04-24 | 0.026 | 0.068224 |
| 2025-03-25 | 0.026 | 0.063929 |
| 2025-02-27 | 0.026 | 0.062666 |
| 2025-01-27 | 0.026 | 0.060185 |
| 2024-12-27 | 0.017 | 0.038848 |
| 2024-11-26 | 0.026 | 0.060733 |
| 2024-10-28 | 0.026 | 0.061553 |
| 2024-09-26 | 0.026 | 0.062350 |
| 2024-08-27 | 0.026 | 0.063710 |
| 2024-07-26 | 0.026 | 0.065673 |
| 2024-06-26 | 0.026 | 0.063804 |
| 2024-05-29 | 0.026 | 0.067270 |
| 2024-04-25 | 0.026 | 0.071606 |
| 2024-03-26 | 0.026 | 0.068947 |
| 2024-02-26 | 0.026 | 0.070729 |
| 2024-01-26 | 0.026 | 0.073654 |
| 2023-11-27 | 0.026 | 0.079244 |
| 2023-10-26 | 0.026 | 0.087779 |
| 2023-09-26 | 0.026 | 0.084773 |
| 2023-08-28 | 0.026 | 0.081377 |
| 2023-07-26 | 0.026 | 0.078931 |
| 2023-06-27 | 0.026 | 0.081941 |
| 2023-05-25 | 0.026 | 0.086667 |
| 2023-04-25 | 0.026 | 0.091228 |
| 2023-03-28 | 0.026 | 0.093190 |
| 2023-02-23 | 0.026 | 0.095483 |
| 2023-01-26 | 0.026 | 0.095413 |
| 2022-12-27 | 0.026 | 0.101483 |
| 2022-11-25 | 0.026 | 0.096125 |
| 2022-10-26 | 0.026 | 0.101289 |
| 2022-09-27 | 0.026 | 0.104628 |
| 2022-08-26 | 0.026 | 0.093897 |
| 2022-07-26 | 0.026 | 0.097044 |
| 2022-06-27 | 0.026 | 0.097378 |
| 2022-05-26 | 0.026 | 0.094442 |
| 2022-04-26 | 0.026 | 0.091970 |
| 2022-03-28 | 0.026 | 0.082566 |
| 2022-02-23 | 0.026 | 0.090435 |
| 2022-01-26 | 0.026 | 0.086235 |
| 2021-12-28 | 0.026 | 0.076900 |
| 2021-12-01 | 0.026 | 0.080997 |
| 2021-10-26 | 0.026 | 0.083253 |
| 2021-09-27 | 0.026 | 0.085894 |
| 2021-08-26 | 0.026 | 0.084967 |
| 2021-07-27 | 0.026 | 0.087513 |
| 2021-06-25 | 0.026 | 0.091318 |
| 2021-05-25 | 0.026 | 0.094528 |
| 2021-04-27 | 0.026 | 0.093931 |
| 2021-03-26 | 0.026 | 0.100336 |
| 2021-02-23 | 0.026 | 0.100799 |
| 2021-01-26 | 0.026 | 0.098859 |
| 2020-12-28 | 0.026 | 0.103380 |
| 2020-12-01 | 0.026 | 0.105708 |
| 2020-10-21 | 0.026 | 0.110123 |
| 2020-09-23 | 0.026 | 0.116279 |
| 2020-08-19 | 0.026 | 0.113226 |
| 2020-07-22 | 0.026 | 0.117419 |
| 2020-06-24 | 0.027 | 0.130820 |
| 2020-05-20 | 0.026 | 0.129501 |
| 2020-04-22 | 0.005 | 0.026859 |
| 2020-03-25 | 0.047 | 0.292762 |
| Attribute | Value |
|---|---|
| All Time High | 59.52 |
| All Time Low | 14.6 |
| Ask | 57.5 |
| Ask Size | 1,900 |
| Average Daily Volume10 Day | 395,840 |
| Average Daily Volume3 Month | 501,473 |
| Average Volume | 501,473 |
| Average Volume10Days | 395,840 |
| Beta3 Year | 1.13 |
| Bid | 0.0 |
| Bid Size | 800 |
| Category | Large Growth |
| Crypto Tradeable | 0 |
| Currency | USD |
| Custom Price Alert Confidence | HIGH |
| Day High | 57.5101 |
| Day Low | 56.9 |
| Dividend Yield | 0.53 |
| Eps Trailing Twelve Months | 1.8172021 |
| Esg Populated | 0 |
| Exchange | PCX |
| Exchange Data Delayed By | 0 |
| Exchange Timezone Name | America/New_York |
| Exchange Timezone Short Name | EDT |
| Fifty Day Average | 56.7368 |
| Fifty Day Average Change | 0.26319885 |
| Fifty Day Average Change Percent | 0.0046389443 |
| Fifty Two Week Change Percent | 28.143715 |
| Fifty Two Week High | 59.52 |
| Fifty Two Week High Change | -2.5200005 |
| Fifty Two Week High Change Percent | -0.042338718 |
| Fifty Two Week Low | 44.765 |
| Fifty Two Week Low Change | 12.235001 |
| Fifty Two Week Low Change Percent | 0.27331623 |
| Fifty Two Week Range | 44.765 - 59.52 |
| First Trade Date Milliseconds | 1,576,679,400,000 |
| Five Year Average Return | 0.1520232 |
| Full Exchange Name | NYSEArca |
| Fund Family | SP Funds |
| Fund Inception Date | 1,576,540,800 |
| Gmt Off Set Milliseconds | -14,400,000 |
| Has Pre Post Market Data | 1 |
| Language | en-US |
| Legal Type | Exchange Traded Fund |
| Long Business Summary | The index is composed of the constituents of the S&P 500® Shariah Index other than those from the following sub-industries: Aerospace & Defense, Financial Exchanges & Data, and Data Processing & Outsourced Services. The manager attempts to invest all, or substantially all, of its assets in the component securities of the index. Under normal circumstances, at least 80% of the fund's total assets will be invested in sharia companies that are component securities of the index. It is non-diversified. |
| Long Name | SP Funds S&P 500 Sharia Industry Exclusions ETF |
| Market | us_market |
| Market State | PRE |
| Max Age | 86,400 |
| Message Board Id | finmb_642917518 |
| Nav Price | 57.7645 |
| Net Assets | 2,847,468,540.0 |
| Net Expense Ratio | 0.45 |
| Open | 57.43 |
| Phone | 844-986-7676 |
| Pre Market Change | 0.49990082 |
| Pre Market Change Percent | 0.87701744 |
| Pre Market Price | 57.5 |
| Pre Market Time | 1,784,022,695 |
| Previous Close | 57.78 |
| Price Hint | 2 |
| Quote Source Name | Nasdaq Real Time Price |
| Quote Type | ETF |
| Region | US |
| Regular Market Change | -0.779999 |
| Regular Market Change Percent | -1.34995 |
| Regular Market Day High | 57.5101 |
| Regular Market Day Low | 56.9 |
| Regular Market Day Range | 56.9 - 57.5101 |
| Regular Market Open | 57.43 |
| Regular Market Previous Close | 57.78 |
| Regular Market Price | 57.0 |
| Regular Market Time | 1,783,972,800 |
| Regular Market Volume | 420,946 |
| Short Name | SP Funds S&P 500 Sharia Industr |
| Source Interval | 15 |
| Symbol | SPUS |
| Three Year Average Return | 0.2128012 |
| Total Assets | 2,847,468,544 |
| Tradeable | 0 |
| Trailing Annual Dividend Rate | 0.0 |
| Trailing Annual Dividend Yield | 0.0 |
| Trailing P E | 31.366901 |
| Trailing Peg Ratio | None |
| Trailing Three Month Nav Returns | 19.57772 |
| Trailing Three Month Returns | 19.57772 |
| Triggerable | 1 |
| Two Hundred Day Average | 52.2104 |
| Two Hundred Day Average Change | 4.7896004 |
| Two Hundred Day Average Change Percent | 0.09173652 |
| Type Disp | ETF |
| Volume | 420,946 |
| Yield | 0.0053 |
| Ytd Return | 13.00939 |