| Indicators | Browse All

SP Funds S&P 500 Sharia Industry Exclusions ETF (SPUS)

Large Growth | Exchange Traded Fund | NYSEArca
58.79 USD -0.49 (-0.827%) ⇩ (Aug. 28, 2026, 4 p.m. EDT)
After hours: 58.84 +0.05 (0.089%) ⇧ (Aug. 28, 2026, 7:58 p.m. EDT)

Short-term:★★★☆☆Long-term:★★★★☆Dividends:★★⯪☆☆
Hot Take | Aug. 22, 2026, 5:58 a.m. EDT

The most compelling case here is the robust long-term performance driven by a secular trend in Islamic finance. Over the last five years, the fund has delivered a cumulative gain of over 100%, fueled by four consecutive years of positive annual returns. This trajectory reflects a market-wide reassessment of the sector's quality, validating the investment thesis despite the exclusion of certain industries. While the trailing twelve-month price action shows some volatility and a slight dip from recent highs, the underlying business environment remains favorable, supporting a solid buy rating for the long horizon. However, the short-term outlook is muted. The recent price history indicates a consolidation phase where the asset has struggled to break decisively above its immediate resistance, trading near its 50-day moving average. The statistical forecasting model, which captures short-term noise, leans slightly negative for the coming month, suggesting a lack of immediate explosive momentum. Consequently, while the long-term story is strong, the near-term entry lacks the high-conviction catalyst needed for a top-tier short-term rating. On the income front, the yield is modest at roughly 0.5%. While the distribution has been consistent, the payout represents a small fraction of the total return generated by capital appreciation. It serves as a minor bonus rather than a primary income driver, making it suitable for investors seeking exposure to the Sharia-compliant theme rather than those hunting for high dividend yields.

Model Selection — Backtest MAE (log-scale, lower is better)
ModelMAE
AutoTheta ✓0.020286
MSTL0.022607
AutoARIMA0.024794
AutoETS0.026949

Forecast horizon: 45 days | Selected: AutoTheta

Forecast Reliability
Score 53%
H-stat 5.17
Ljung-Box p 0.000
Jarque-Bera p 0.447
Excess Kurtosis -0.36
Attribute Value
Trailing P/E 31.33

Dividend Data

Yield Summary
Last Yield 1yr Yield 3yr Avg 5yr Avg
0.04% 0.58% 0.70% 0.85%
Dividend History
Date Dividend Yield %
2026-08-26 0.026 0.044620
2026-07-27 0.026 0.046437
2026-06-25 0.026 0.046305
2026-05-27 0.026 0.045068
2026-04-24 0.026 0.048327
2026-03-24 0.026 0.053586
2026-02-20 0.026 0.050594
2026-01-23 0.026 0.050574
2025-12-26 0.020 0.038647
2025-11-25 0.026 0.051232
2025-10-27 0.026 0.050574
2025-09-25 0.026 0.053476
2025-08-26 0.026 0.055260
2025-07-25 0.026 0.056192
2025-06-25 0.026 0.059510
2025-05-28 0.026 0.062246
2025-04-24 0.026 0.068224
2025-03-25 0.026 0.063929
2025-02-27 0.026 0.062666
2025-01-27 0.026 0.060185
2024-12-27 0.017 0.038848
2024-11-26 0.026 0.060733
2024-10-28 0.026 0.061553
2024-09-26 0.026 0.062350
2024-08-27 0.026 0.063710
2024-07-26 0.026 0.065673
2024-06-26 0.026 0.063804
2024-05-29 0.026 0.067270
2024-04-25 0.026 0.071606
2024-03-26 0.026 0.068947
2024-02-26 0.026 0.070729
2024-01-26 0.026 0.073654
2023-11-27 0.026 0.079244
2023-10-26 0.026 0.087779
2023-09-26 0.026 0.084773
2023-08-28 0.026 0.081377
2023-07-26 0.026 0.078931
2023-06-27 0.026 0.081941
2023-05-25 0.026 0.086667
2023-04-25 0.026 0.091228
2023-03-28 0.026 0.093190
2023-02-23 0.026 0.095483
2023-01-26 0.026 0.095413
2022-12-27 0.026 0.101483
2022-11-25 0.026 0.096125
2022-10-26 0.026 0.101289
2022-09-27 0.026 0.104628
2022-08-26 0.026 0.093897
2022-07-26 0.026 0.097044
2022-06-27 0.026 0.097378
2022-05-26 0.026 0.094442
2022-04-26 0.026 0.091970
2022-03-28 0.026 0.082566
2022-02-23 0.026 0.090435
2022-01-26 0.026 0.086235
2021-12-28 0.026 0.076900
2021-12-01 0.026 0.080997
2021-10-26 0.026 0.083253
2021-09-27 0.026 0.085894
2021-08-26 0.026 0.084967
2021-07-27 0.026 0.087513
2021-06-25 0.026 0.091318
2021-05-25 0.026 0.094528
2021-04-27 0.026 0.093931
2021-03-26 0.026 0.100336
2021-02-23 0.026 0.100799
2021-01-26 0.026 0.098859
2020-12-28 0.026 0.103380
2020-12-01 0.026 0.105708
2020-10-21 0.026 0.110123
2020-09-23 0.026 0.116279
2020-08-19 0.026 0.113226
2020-07-22 0.026 0.117419
2020-06-24 0.027 0.130820
2020-05-20 0.026 0.129501
2020-04-22 0.005 0.026859
2020-03-25 0.047 0.292762
Additional Data
trailingAnnualDividendRate 0.0
trailingAnnualDividendYield 0.0
dividendYield 0.54

Info Dump

Attribute Value
All Time High 59.65
All Time Low 14.6
Ask 58.8
Ask Size 400
Average Daily Volume10 Day 413,920
Average Daily Volume3 Month 481,534
Average Volume 481,534
Average Volume10Days 413,920
Beta3 Year 1.14
Bid 58.79
Bid Size 700
Category Large Growth
Crypto Tradeable 0
Currency USD
Custom Price Alert Confidence HIGH
Day High 59.405
Day Low 58.7286
Dividend Yield 0.54
Eps Trailing Twelve Months 1.8766121
Esg Populated 0
Exchange PCX
Exchange Data Delayed By 0
Exchange Timezone Name America/New_York
Exchange Timezone Short Name EDT
Fifty Day Average 57.5034
Fifty Day Average Change 1.286602
Fifty Day Average Change Percent 0.022374365
Fifty Two Week Change Percent 26.402927
Fifty Two Week High 59.65
Fifty Two Week High Change -0.8600006
Fifty Two Week High Change Percent -0.014417445
Fifty Two Week Low 46.04
Fifty Two Week Low Change 12.75
Fifty Two Week Low Change Percent 0.2769331
Fifty Two Week Range 46.04 - 59.65
First Trade Date Milliseconds 1,576,679,400,000
Five Year Average Return 0.1498606
Full Exchange Name NYSEArca
Fullday Change -0.489998
Fullday Change Percent -0.826582
Fullday Price 58.8422
Fund Family SP Funds
Fund Inception Date 1,576,540,800
Gmt Off Set Milliseconds -14,400,000
Has Pre Post Market Data 1
Language en-US
Legal Type Exchange Traded Fund
Long Business Summary The index is composed of the constituents of the S&P 500® Shariah Index other than those from the following sub-industries: Aerospace & Defense, Financial Exchanges & Data, and Data Processing & Outsourced Services. The manager attempts to invest all, or substantially all, of its assets in the component securities of the index. Under normal circumstances, at least 80% of the fund's total assets will be invested in sharia companies that are component securities of the index. It is non-diversified.
Long Name SP Funds S&P 500 Sharia Industry Exclusions ETF
Market us_market
Market State CLOSED
Max Age 86,400
Message Board Id finmb_642917518
Nav Price 59.2748
Net Assets 2,880,270,340.0
Net Expense Ratio 0.45
Open 59.27
Phone 844-986-7676
Post Market Change 0.052200317
Post Market Change Percent 0.08879115
Post Market Price 58.8422
Post Market Time 1,787,961,509
Previous Close 59.28
Price Hint 2
Quote Source Name Nasdaq Real Time Price
Quote Type ETF
Region US
Regular Market Change -0.489998
Regular Market Change Percent -0.826582
Regular Market Day High 59.405
Regular Market Day Low 58.7286
Regular Market Day Range 58.7286 - 59.405
Regular Market Open 59.27
Regular Market Previous Close 59.28
Regular Market Price 58.79
Regular Market Time 1,787,947,200
Regular Market Volume 524,300
Short Name SP Funds S&P 500 Sharia Industr
Source Interval 15
Symbol SPUS
Three Year Average Return 0.24083099
Total Assets 2,880,270,336
Tradeable 0
Trailing Annual Dividend Rate 0.0
Trailing Annual Dividend Yield 0.0
Trailing P E 31.327732
Trailing Peg Ratio None
Trailing Three Month Nav Returns 4.94523
Trailing Three Month Returns 4.94523
Triggerable 1
Two Hundred Day Average 53.54775
Two Hundred Day Average Change 5.2422523
Two Hundred Day Average Change Percent 0.097898655
Type Disp ETF
Volume 524,300
Yield 0.0054
Ytd Return 10.72929