SP Funds S&P 500 Sharia Industry Exclusions ETF (SPUS)Large Growth | Exchange Traded Fund | NYSEArca
60.53 USD
-0.04
(-0.066%) ⇩
(Oct. 13, 2026, 4 p.m.
EDT)
|
Hot Take ↕ | Oct. 10, 2026, 11:01 a.m. EDT
The instrument offers a compelling long-term thesis driven by a robust five-year price trajectory that has surged nearly 106%, underpinned by four consecutive years of positive annual returns. This sustained upward momentum suggests the market has consistently rewarded the fund's exposure to the S&P 500 while adhering to Shariah exclusions. However, the short-term outlook faces headwinds as the price has recently retreated from its 52-week highs, trading below the 50-day moving average despite remaining above the 200-day line, indicating a potential consolidation phase rather than an immediate breakout. While the statistical forecast models a slight positive drift over the next 45 days, this signal is weak and should not override the technical caution suggested by the recent pullback. On the income side, the dividend yield sits at a modest 0.51%. Although the payout has been consistent, the absolute amount is small relative to the share price, offering minimal income support compared to the capital appreciation gains seen over the longer term. |
| Model | MAE |
|---|---|
| AutoTheta ✓ | 0.027941 |
| AutoETS | 0.036655 |
| MSTL | 0.037671 |
| AutoARIMA | 0.038291 |
Forecast horizon: 45 days | Selected: AutoTheta
| Forecast Reliability | |
|---|---|
| Score | 52% |
| H-stat | 1.05 |
| Ljung-Box p | 0.000 |
| Jarque-Bera p | 0.003 |
| Excess Kurtosis | 0.94 |
| Attribute | Value |
|---|---|
| Trailing P/E | 29.59 |
| Last Yield | 1yr Yield | 3yr Avg | 5yr Avg |
|---|---|---|---|
| 0.04% | 0.53% | 0.67% | 0.83% |
| Date | Dividend | Yield % |
|---|---|---|
| 2026-08-26 | 0.026 | 0.044620 |
| 2026-07-27 | 0.026 | 0.046437 |
| 2026-06-25 | 0.026 | 0.046305 |
| 2026-05-27 | 0.026 | 0.045068 |
| 2026-04-24 | 0.026 | 0.048327 |
| 2026-03-24 | 0.026 | 0.053586 |
| 2026-02-20 | 0.026 | 0.050594 |
| 2026-01-23 | 0.026 | 0.050574 |
| 2025-12-26 | 0.020 | 0.038647 |
| 2025-11-25 | 0.026 | 0.051232 |
| 2025-10-27 | 0.026 | 0.050574 |
| 2025-09-25 | 0.026 | 0.053476 |
| 2025-08-26 | 0.026 | 0.055260 |
| 2025-07-25 | 0.026 | 0.056192 |
| 2025-06-25 | 0.026 | 0.059510 |
| 2025-05-28 | 0.026 | 0.062246 |
| 2025-04-24 | 0.026 | 0.068224 |
| 2025-03-25 | 0.026 | 0.063929 |
| 2025-02-27 | 0.026 | 0.062666 |
| 2025-01-27 | 0.026 | 0.060185 |
| 2024-12-27 | 0.017 | 0.038848 |
| 2024-11-26 | 0.026 | 0.060733 |
| 2024-10-28 | 0.026 | 0.061553 |
| 2024-09-26 | 0.026 | 0.062350 |
| 2024-08-27 | 0.026 | 0.063710 |
| 2024-07-26 | 0.026 | 0.065673 |
| 2024-06-26 | 0.026 | 0.063804 |
| 2024-05-29 | 0.026 | 0.067270 |
| 2024-04-25 | 0.026 | 0.071606 |
| 2024-03-26 | 0.026 | 0.068947 |
| 2024-02-26 | 0.026 | 0.070729 |
| 2024-01-26 | 0.026 | 0.073654 |
| 2023-11-27 | 0.026 | 0.079244 |
| 2023-10-26 | 0.026 | 0.087779 |
| 2023-09-26 | 0.026 | 0.084773 |
| 2023-08-28 | 0.026 | 0.081377 |
| 2023-07-26 | 0.026 | 0.078931 |
| 2023-06-27 | 0.026 | 0.081941 |
| 2023-05-25 | 0.026 | 0.086667 |
| 2023-04-25 | 0.026 | 0.091228 |
| 2023-03-28 | 0.026 | 0.093190 |
| 2023-02-23 | 0.026 | 0.095483 |
| 2023-01-26 | 0.026 | 0.095413 |
| 2022-12-27 | 0.026 | 0.101483 |
| 2022-11-25 | 0.026 | 0.096125 |
| 2022-10-26 | 0.026 | 0.101289 |
| 2022-09-27 | 0.026 | 0.104628 |
| 2022-08-26 | 0.026 | 0.093897 |
| 2022-07-26 | 0.026 | 0.097044 |
| 2022-06-27 | 0.026 | 0.097378 |
| 2022-05-26 | 0.026 | 0.094442 |
| 2022-04-26 | 0.026 | 0.091970 |
| 2022-03-28 | 0.026 | 0.082566 |
| 2022-02-23 | 0.026 | 0.090435 |
| 2022-01-26 | 0.026 | 0.086235 |
| 2021-12-28 | 0.026 | 0.076900 |
| 2021-12-01 | 0.026 | 0.080997 |
| 2021-10-26 | 0.026 | 0.083253 |
| 2021-09-27 | 0.026 | 0.085894 |
| 2021-08-26 | 0.026 | 0.084967 |
| 2021-07-27 | 0.026 | 0.087513 |
| 2021-06-25 | 0.026 | 0.091318 |
| 2021-05-25 | 0.026 | 0.094528 |
| 2021-04-27 | 0.026 | 0.093931 |
| 2021-03-26 | 0.026 | 0.100336 |
| 2021-02-23 | 0.026 | 0.100799 |
| 2021-01-26 | 0.026 | 0.098859 |
| 2020-12-28 | 0.026 | 0.103380 |
| 2020-12-01 | 0.026 | 0.105708 |
| 2020-10-21 | 0.026 | 0.110123 |
| 2020-09-23 | 0.026 | 0.116279 |
| 2020-08-19 | 0.026 | 0.113226 |
| 2020-07-22 | 0.026 | 0.117419 |
| 2020-06-24 | 0.027 | 0.130820 |
| 2020-05-20 | 0.026 | 0.129501 |
| 2020-04-22 | 0.005 | 0.026859 |
| 2020-03-25 | 0.047 | 0.292762 |
| Attribute | Value |
|---|---|
| All Time High | 61.42 |
| All Time Low | 14.6 |
| Ask | 0.0 |
| Ask Size | 4,200 |
| Average Daily Volume10 Day | 380,570 |
| Average Daily Volume3 Month | 420,942 |
| Average Volume | 420,942 |
| Average Volume10Days | 380,570 |
| Beta3 Year | 1.14 |
| Bid | 0.0 |
| Bid Size | 800 |
| Category | Large Growth |
| Crypto Tradeable | 0 |
| Currency | USD |
| Custom Price Alert Confidence | HIGH |
| Day High | 60.53 |
| Day Low | 60.215 |
| Display Name | SP Fds S&P 500 Sharia ETF |
| Dividend Yield | 0.51 |
| Eps Trailing Twelve Months | 2.0453193 |
| Esg Populated | 0 |
| Exchange | PCX |
| Exchange Data Delayed By | 0 |
| Exchange Timezone Name | America/New_York |
| Exchange Timezone Short Name | EDT |
| Fifty Day Average | 59.1276 |
| Fifty Day Average Change | 1.4023972 |
| Fifty Day Average Change Percent | 0.023718147 |
| Fifty Two Week Change Percent | 22.512138 |
| Fifty Two Week High | 61.42 |
| Fifty Two Week High Change | -0.8899994 |
| Fifty Two Week High Change Percent | -0.014490385 |
| Fifty Two Week Low | 46.431 |
| Fifty Two Week Low Change | 14.098999 |
| Fifty Two Week Low Change Percent | 0.30365488 |
| Fifty Two Week Range | 46.431 - 61.42 |
| First Trade Date Milliseconds | 1,576,679,400,000 |
| Five Year Average Return | 0.16549999 |
| Full Exchange Name | NYSEArca |
| Fullday Change | -0.11449814 |
| Fullday Change Percent | -0.1890344 |
| Fullday Price | 60.72 |
| Fund Family | SP Funds |
| Fund Inception Date | 1,576,540,800 |
| Gmt Off Set Milliseconds | -14,400,000 |
| Has Pre Post Market Data | 1 |
| Language | en-US |
| Legal Type | Exchange Traded Fund |
| Long Business Summary | The index is composed of the constituents of the S&P 500® Shariah Index other than those from the following sub-industries: Aerospace & Defense, Financial Exchanges & Data, and Data Processing & Outsourced Services. The manager attempts to invest all, or substantially all, of its assets in the component securities of the index. Under normal circumstances, at least 80% of the fund's total assets will be invested in sharia companies that are component securities of the index. It is non-diversified. |
| Long Name | SP Funds S&P 500 Sharia Industry Exclusions ETF |
| Market | us_market |
| Market State | PRE |
| Max Age | 86,400 |
| Message Board Id | finmb_642917518 |
| Nav Price | 60.5509 |
| Net Assets | 3,274,893,820.0 |
| Net Expense Ratio | 0.45 |
| Open | 60.37 |
| Phone | 844-986-7676 |
| Pre Market Change | 0.2100029 |
| Pre Market Change Percent | 0.34705487 |
| Pre Market Price | 60.72 |
| Pre Market Time | 1,791,972,518 |
| Previous Close | 60.57 |
| Price Hint | 2 |
| Quote Source Name | Nasdaq Real Time Price |
| Quote Type | ETF |
| Region | US |
| Regular Market Change | -0.0400009 |
| Regular Market Change Percent | -0.0660408 |
| Regular Market Day High | 60.53 |
| Regular Market Day Low | 60.215 |
| Regular Market Day Range | 60.215 - 60.53 |
| Regular Market Open | 60.37 |
| Regular Market Previous Close | 60.57 |
| Regular Market Price | 60.53 |
| Regular Market Time | 1,791,921,600 |
| Regular Market Volume | 308,295 |
| Short Name | SP Funds S&P 500 Sharia Industr |
| Source Interval | 15 |
| Symbol | SPUS |
| Three Year Average Return | 0.250968 |
| Total Assets | 3,274,893,824 |
| Tradeable | 0 |
| Trailing Annual Dividend Rate | 0.0 |
| Trailing Annual Dividend Yield | 0.0 |
| Trailing P E | 29.5944 |
| Trailing Peg Ratio | None |
| Trailing Three Month Nav Returns | 3.64906 |
| Trailing Three Month Returns | 3.64906 |
| Triggerable | 1 |
| Two Hundred Day Average | 54.83015 |
| Two Hundred Day Average Change | 5.699848 |
| Two Hundred Day Average Change Percent | 0.103954636 |
| Type Disp | ETF |
| Volume | 308,295 |
| Yield | 0.0050999997 |
| Ytd Return | 17.13317 |