| Indicators | Browse All

SP Funds S&P 500 Sharia Industry Exclusions ETF (SPUS)

Large Growth | Exchange Traded Fund | NYSEArca
57.00 USD -0.78 (-1.350%) ⇩ (July 13, 2026, 4 p.m. EDT)

Short-term:★★★⯪☆Long-term:★★★⯪☆Dividends:★★⯪☆☆
Hot Take | July 11, 2026, 6:27 a.m. EDT

The strongest signal here is the robust multi-year price trajectory, which has delivered a massive +108.80% gain over five years with four out of five years showing positive growth. This indicates a business environment that the market consistently rewards, avoiding the 'value trap' or structural decline often seen in niche funds. However, the short-term momentum is currently cooling off; despite being up significantly over the long haul, the price has drifted lower recently, trading below its 50-day moving average, which suggests a lack of immediate explosive buying pressure. The dividend yield is modest at roughly 0.5%, providing some income but failing to offer the high-income protection investors typically seek from such funds. Ultimately, this is a solid long-term hold for exposure to a Sharia-compliant S&P 500 slice, but it lacks the urgent catalyst needed for a high-conviction short-term trade.

Model Selection — Backtest MAE (log-scale, lower is better)
ModelMAE
AutoTheta ✓0.049376
MSTL0.052672
AutoARIMA0.057792
AutoETS0.057977

Forecast horizon: 45 days | Selected: AutoTheta

Forecast Reliability
Score 57%
H-stat 1.37
Ljung-Box p 0.000
Jarque-Bera p 0.955
Excess Kurtosis 0.02
Attribute Value
Trailing P/E 31.37

Dividend Data

Yield Summary
Last Yield 1yr Yield 3yr Avg 5yr Avg
0.05% 0.60% 0.72% 0.87%
Dividend History
Date Dividend Yield %
2026-06-25 0.026 0.046305
2026-05-27 0.026 0.045068
2026-04-24 0.026 0.048327
2026-03-24 0.026 0.053586
2026-02-20 0.026 0.050594
2026-01-23 0.026 0.050574
2025-12-26 0.020 0.038647
2025-11-25 0.026 0.051232
2025-10-27 0.026 0.050574
2025-09-25 0.026 0.053476
2025-08-26 0.026 0.055260
2025-07-25 0.026 0.056192
2025-06-25 0.026 0.059510
2025-05-28 0.026 0.062246
2025-04-24 0.026 0.068224
2025-03-25 0.026 0.063929
2025-02-27 0.026 0.062666
2025-01-27 0.026 0.060185
2024-12-27 0.017 0.038848
2024-11-26 0.026 0.060733
2024-10-28 0.026 0.061553
2024-09-26 0.026 0.062350
2024-08-27 0.026 0.063710
2024-07-26 0.026 0.065673
2024-06-26 0.026 0.063804
2024-05-29 0.026 0.067270
2024-04-25 0.026 0.071606
2024-03-26 0.026 0.068947
2024-02-26 0.026 0.070729
2024-01-26 0.026 0.073654
2023-11-27 0.026 0.079244
2023-10-26 0.026 0.087779
2023-09-26 0.026 0.084773
2023-08-28 0.026 0.081377
2023-07-26 0.026 0.078931
2023-06-27 0.026 0.081941
2023-05-25 0.026 0.086667
2023-04-25 0.026 0.091228
2023-03-28 0.026 0.093190
2023-02-23 0.026 0.095483
2023-01-26 0.026 0.095413
2022-12-27 0.026 0.101483
2022-11-25 0.026 0.096125
2022-10-26 0.026 0.101289
2022-09-27 0.026 0.104628
2022-08-26 0.026 0.093897
2022-07-26 0.026 0.097044
2022-06-27 0.026 0.097378
2022-05-26 0.026 0.094442
2022-04-26 0.026 0.091970
2022-03-28 0.026 0.082566
2022-02-23 0.026 0.090435
2022-01-26 0.026 0.086235
2021-12-28 0.026 0.076900
2021-12-01 0.026 0.080997
2021-10-26 0.026 0.083253
2021-09-27 0.026 0.085894
2021-08-26 0.026 0.084967
2021-07-27 0.026 0.087513
2021-06-25 0.026 0.091318
2021-05-25 0.026 0.094528
2021-04-27 0.026 0.093931
2021-03-26 0.026 0.100336
2021-02-23 0.026 0.100799
2021-01-26 0.026 0.098859
2020-12-28 0.026 0.103380
2020-12-01 0.026 0.105708
2020-10-21 0.026 0.110123
2020-09-23 0.026 0.116279
2020-08-19 0.026 0.113226
2020-07-22 0.026 0.117419
2020-06-24 0.027 0.130820
2020-05-20 0.026 0.129501
2020-04-22 0.005 0.026859
2020-03-25 0.047 0.292762
Additional Data
trailingAnnualDividendRate 0.0
trailingAnnualDividendYield 0.0
dividendYield 0.53

Info Dump

Attribute Value
All Time High 59.52
All Time Low 14.6
Ask 57.5
Ask Size 1,900
Average Daily Volume10 Day 395,840
Average Daily Volume3 Month 501,473
Average Volume 501,473
Average Volume10Days 395,840
Beta3 Year 1.13
Bid 0.0
Bid Size 800
Category Large Growth
Crypto Tradeable 0
Currency USD
Custom Price Alert Confidence HIGH
Day High 57.5101
Day Low 56.9
Dividend Yield 0.53
Eps Trailing Twelve Months 1.8172021
Esg Populated 0
Exchange PCX
Exchange Data Delayed By 0
Exchange Timezone Name America/New_York
Exchange Timezone Short Name EDT
Fifty Day Average 56.7368
Fifty Day Average Change 0.26319885
Fifty Day Average Change Percent 0.0046389443
Fifty Two Week Change Percent 28.143715
Fifty Two Week High 59.52
Fifty Two Week High Change -2.5200005
Fifty Two Week High Change Percent -0.042338718
Fifty Two Week Low 44.765
Fifty Two Week Low Change 12.235001
Fifty Two Week Low Change Percent 0.27331623
Fifty Two Week Range 44.765 - 59.52
First Trade Date Milliseconds 1,576,679,400,000
Five Year Average Return 0.1520232
Full Exchange Name NYSEArca
Fund Family SP Funds
Fund Inception Date 1,576,540,800
Gmt Off Set Milliseconds -14,400,000
Has Pre Post Market Data 1
Language en-US
Legal Type Exchange Traded Fund
Long Business Summary The index is composed of the constituents of the S&P 500® Shariah Index other than those from the following sub-industries: Aerospace & Defense, Financial Exchanges & Data, and Data Processing & Outsourced Services. The manager attempts to invest all, or substantially all, of its assets in the component securities of the index. Under normal circumstances, at least 80% of the fund's total assets will be invested in sharia companies that are component securities of the index. It is non-diversified.
Long Name SP Funds S&P 500 Sharia Industry Exclusions ETF
Market us_market
Market State PRE
Max Age 86,400
Message Board Id finmb_642917518
Nav Price 57.7645
Net Assets 2,847,468,540.0
Net Expense Ratio 0.45
Open 57.43
Phone 844-986-7676
Pre Market Change 0.49990082
Pre Market Change Percent 0.87701744
Pre Market Price 57.5
Pre Market Time 1,784,022,695
Previous Close 57.78
Price Hint 2
Quote Source Name Nasdaq Real Time Price
Quote Type ETF
Region US
Regular Market Change -0.779999
Regular Market Change Percent -1.34995
Regular Market Day High 57.5101
Regular Market Day Low 56.9
Regular Market Day Range 56.9 - 57.5101
Regular Market Open 57.43
Regular Market Previous Close 57.78
Regular Market Price 57.0
Regular Market Time 1,783,972,800
Regular Market Volume 420,946
Short Name SP Funds S&P 500 Sharia Industr
Source Interval 15
Symbol SPUS
Three Year Average Return 0.2128012
Total Assets 2,847,468,544
Tradeable 0
Trailing Annual Dividend Rate 0.0
Trailing Annual Dividend Yield 0.0
Trailing P E 31.366901
Trailing Peg Ratio None
Trailing Three Month Nav Returns 19.57772
Trailing Three Month Returns 19.57772
Triggerable 1
Two Hundred Day Average 52.2104
Two Hundred Day Average Change 4.7896004
Two Hundred Day Average Change Percent 0.09173652
Type Disp ETF
Volume 420,946
Yield 0.0053
Ytd Return 13.00939