SP Funds S&P 500 Sharia Industry Exclusions ETF (SPUS)Large Growth | Exchange Traded Fund | NYSEArca
53.20 USD
+0.81
(1.546%)
⇧
(April 17, 2026, 4 p.m.
EDT)
After hours: 53.27 +0.07 (0.124%) ⇧ (April 17, 2026, 7:59 p.m. EDT) Short-term: ★★☆☆☆ | Long-term: ★★★☆☆ | Dividends: ★★★★☆ |
Hot Take | April 11, 2026, 3:42 p.m. EDT
SPUS shows a relatively stable price movement with recent fluctuations, but the short-term forecast indicates a slight downward trend. The dividend yield is consistent, suggesting reliability for income-focused investors. However, the long-term outlook is moderate due to the ETF's exposure to market volatility and its niche focus on Sharia-compliant investments. Investors looking for steady income might find value in SPUS, but those seeking aggressive growth should consider other options. |
| Model | MAE |
|---|---|
| MSTL ✓ | 0.020974 |
| AutoETS | 0.021540 |
| AutoTheta | 0.026543 |
| AutoARIMA | 0.034856 |
Forecast horizon: 45 days | Selected: MSTL
| Forecast Reliability | |
|---|---|
| Score | 49% |
| H-stat | 4.28 |
| Ljung-Box p | 0.000 |
| Jarque-Bera p | 0.137 |
| Excess Kurtosis | -0.02 |
| Attribute | Value |
|---|---|
| Trailing P/E | 33.19 |
| Last Yield | 1yr Yield | 3yr Avg | 5yr Avg |
|---|---|---|---|
| 0.05% | 0.65% | 0.77% | 0.92% |
| Date | Dividend | Yield % |
|---|---|---|
| 2026-03-24 | 0.026 | 0.053586 |
| 2026-02-20 | 0.026 | 0.050621 |
| 2026-01-23 | 0.026 | 0.050627 |
| 2025-12-26 | 0.020 | 0.038707 |
| 2025-11-25 | 0.026 | 0.051331 |
| 2025-10-27 | 0.026 | 0.050698 |
| 2025-09-25 | 0.026 | 0.053635 |
| 2025-08-26 | 0.026 | 0.055454 |
| 2025-07-25 | 0.026 | 0.056420 |
| 2025-06-25 | 0.026 | 0.059786 |
| 2025-05-28 | 0.026 | 0.062571 |
| 2025-04-24 | 0.026 | 0.068623 |
| 2025-03-25 | 0.026 | 0.064348 |
| 2025-02-27 | 0.026 | 0.063117 |
| 2025-01-27 | 0.026 | 0.060656 |
| 2024-12-27 | 0.017 | 0.039175 |
| 2024-11-26 | 0.026 | 0.061268 |
| 2024-10-28 | 0.026 | 0.062132 |
| 2024-09-26 | 0.026 | 0.062976 |
| 2024-08-27 | 0.026 | 0.064389 |
| 2024-07-26 | 0.026 | 0.066416 |
| 2024-06-26 | 0.026 | 0.064568 |
| 2024-05-29 | 0.026 | 0.068120 |
| 2024-04-25 | 0.026 | 0.072559 |
| 2024-03-26 | 0.026 | 0.069915 |
| 2024-02-26 | 0.026 | 0.071771 |
| 2024-01-26 | 0.026 | 0.074792 |
| 2023-11-27 | 0.026 | 0.080527 |
| 2023-10-26 | 0.026 | 0.089270 |
| 2023-09-26 | 0.026 | 0.086288 |
| 2023-08-28 | 0.026 | 0.082901 |
| 2023-07-26 | 0.026 | 0.080475 |
| 2023-06-27 | 0.026 | 0.083610 |
| 2023-05-25 | 0.026 | 0.088505 |
| 2023-04-25 | 0.026 | 0.093245 |
| 2023-03-28 | 0.026 | 0.095336 |
| 2023-02-23 | 0.026 | 0.097772 |
| 2023-01-26 | 0.026 | 0.097795 |
| 2022-12-27 | 0.026 | 0.104117 |
| 2022-11-25 | 0.026 | 0.098720 |
| 2022-10-26 | 0.026 | 0.104123 |
| 2022-09-27 | 0.026 | 0.107662 |
| 2022-08-26 | 0.026 | 0.096720 |
| 2022-07-26 | 0.026 | 0.100053 |
| 2022-06-27 | 0.026 | 0.100494 |
| 2022-05-26 | 0.026 | 0.097559 |
| 2022-04-26 | 0.026 | 0.095097 |
| 2022-03-28 | 0.026 | 0.085449 |
| 2022-02-23 | 0.026 | 0.093670 |
| 2022-01-26 | 0.026 | 0.089400 |
| 2021-12-28 | 0.026 | 0.079791 |
| 2021-12-01 | 0.026 | 0.084106 |
| 2021-10-26 | 0.026 | 0.086518 |
| 2021-09-27 | 0.026 | 0.089337 |
| 2021-08-26 | 0.026 | 0.088449 |
| 2021-07-27 | 0.026 | 0.091175 |
| 2021-06-25 | 0.026 | 0.095222 |
| 2021-05-25 | 0.026 | 0.098660 |
| 2021-04-27 | 0.026 | 0.098130 |
| 2021-03-26 | 0.026 | 0.104919 |
| 2021-02-23 | 0.026 | 0.105509 |
| 2021-01-26 | 0.026 | 0.103583 |
| 2020-12-28 | 0.026 | 0.108427 |
| 2020-12-01 | 0.026 | 0.110984 |
| 2020-10-21 | 0.026 | 0.115743 |
| 2020-09-23 | 0.026 | 0.122348 |
| 2020-08-19 | 0.026 | 0.119270 |
| 2020-07-22 | 0.026 | 0.123827 |
| 2020-06-24 | 0.027 | 0.138123 |
| 2020-05-20 | 0.026 | 0.136905 |
| 2020-04-22 | 0.005 | 0.028432 |
| 2020-03-25 | 0.047 | 0.309992 |
| Attribute | Value |
|---|---|
| All Time High | 53.31 |
| All Time Low | 14.6 |
| Ask | 53.5 |
| Ask Size | 10,600 |
| Average Daily Volume10 Day | 490,480 |
| Average Daily Volume3 Month | 682,863 |
| Average Volume | 682,863 |
| Average Volume10Days | 490,480 |
| Beta3 Year | 1.09 |
| Bid | 53.0 |
| Bid Size | 1,100 |
| Category | Large Growth |
| Crypto Tradeable | 0 |
| Currency | USD |
| Custom Price Alert Confidence | HIGH |
| Day High | 53.31 |
| Day Low | 52.81 |
| Dividend Yield | 0.63 |
| Eps Trailing Twelve Months | 1.602739 |
| Esg Populated | 0 |
| Exchange | PCX |
| Exchange Data Delayed By | 0 |
| Exchange Timezone Name | America/New_York |
| Exchange Timezone Short Name | EDT |
| Fifty Day Average | 50.1586 |
| Fifty Day Average Change | 3.041401 |
| Fifty Day Average Change Percent | 0.060635682 |
| Fifty Two Week Change Percent | 47.619045 |
| Fifty Two Week High | 53.31 |
| Fifty Two Week High Change | -0.11000061 |
| Fifty Two Week High Change Percent | -0.002063414 |
| Fifty Two Week Low | 35.05 |
| Fifty Two Week Low Change | 18.150002 |
| Fifty Two Week Low Change Percent | 0.51783174 |
| Fifty Two Week Range | 35.05 - 53.31 |
| First Trade Date Milliseconds | 1,576,679,400,000 |
| Five Year Average Return | 0.1455349 |
| Full Exchange Name | NYSEArca |
| Fund Family | SP Funds |
| Fund Inception Date | 1,576,540,800 |
| Gmt Off Set Milliseconds | -14,400,000 |
| Has Pre Post Market Data | 1 |
| Language | en-US |
| Legal Type | Exchange Traded Fund |
| Long Business Summary | The index is composed of the constituents of the S&P 500® Shariah Index other than those from the following sub-industries: Aerospace & Defense, Financial Exchanges & Data, and Data Processing & Outsourced Services. The manager attempts to invest all, or substantially all, of its assets in the component securities of the index. Under normal circumstances, at least 80% of the fund's total assets will be invested in sharia companies that are component securities of the index. It is non-diversified. |
| Long Name | SP Funds S&P 500 Sharia Industry Exclusions ETF |
| Market | us_market |
| Market State | POSTPOST |
| Max Age | 86,400 |
| Message Board Id | finmb_642917518 |
| Nav Price | 52.4079 |
| Net Assets | 2,043,770,880.0 |
| Net Expense Ratio | 0.45 |
| Open | 52.85 |
| Phone | 844-986-7676 |
| Post Market Change | 0.06620026 |
| Post Market Change Percent | 0.12443657 |
| Post Market Price | 53.2662 |
| Post Market Time | 1,776,470,349 |
| Previous Close | 52.39 |
| Price Hint | 2 |
| Quote Source Name | Delayed Quote |
| Quote Type | ETF |
| Region | US |
| Regular Market Change | 0.810001 |
| Regular Market Change Percent | 1.5461 |
| Regular Market Day High | 53.31 |
| Regular Market Day Low | 52.81 |
| Regular Market Day Range | 52.81 - 53.31 |
| Regular Market Open | 52.85 |
| Regular Market Previous Close | 52.39 |
| Regular Market Price | 53.2 |
| Regular Market Time | 1,776,456,000 |
| Regular Market Volume | 872,277 |
| Short Name | SP Funds S&P 500 Sharia Industr |
| Source Interval | 15 |
| Symbol | SPUS |
| Three Year Average Return | 0.22620149 |
| Total Assets | 2,043,770,880 |
| Tradeable | 0 |
| Trailing Annual Dividend Rate | 0.0 |
| Trailing Annual Dividend Yield | 0.0 |
| Trailing P E | 33.19318 |
| Trailing Peg Ratio | None |
| Trailing Three Month Nav Returns | -5.49294 |
| Trailing Three Month Returns | -5.49294 |
| Triggerable | 1 |
| Two Hundred Day Average | 49.3811 |
| Two Hundred Day Average Change | 3.818901 |
| Two Hundred Day Average Change Percent | 0.077335276 |
| Type Disp | ETF |
| Volume | 872,277 |
| Yield | 0.0063 |
| Ytd Return | -5.49294 |