| Indicators | Browse All

SP Funds S&P 500 Sharia Industry Exclusions ETF (SPUS)

Large Growth | Exchange Traded Fund | NYSEArca
60.53 USD -0.04 (-0.066%) ⇩ (Oct. 13, 2026, 4 p.m. EDT)

Short-term:★★★⯪☆Long-term:★★★⯪☆Dividends:★★⯪☆☆
Hot Take ↕ | Oct. 10, 2026, 11:01 a.m. EDT

The instrument offers a compelling long-term thesis driven by a robust five-year price trajectory that has surged nearly 106%, underpinned by four consecutive years of positive annual returns. This sustained upward momentum suggests the market has consistently rewarded the fund's exposure to the S&P 500 while adhering to Shariah exclusions. However, the short-term outlook faces headwinds as the price has recently retreated from its 52-week highs, trading below the 50-day moving average despite remaining above the 200-day line, indicating a potential consolidation phase rather than an immediate breakout. While the statistical forecast models a slight positive drift over the next 45 days, this signal is weak and should not override the technical caution suggested by the recent pullback. On the income side, the dividend yield sits at a modest 0.51%. Although the payout has been consistent, the absolute amount is small relative to the share price, offering minimal income support compared to the capital appreciation gains seen over the longer term.

Model Selection — Backtest MAE (log-scale, lower is better)
ModelMAE
AutoTheta ✓0.027941
AutoETS0.036655
MSTL0.037671
AutoARIMA0.038291

Forecast horizon: 45 days | Selected: AutoTheta

Forecast Reliability
Score 52%
H-stat 1.05
Ljung-Box p 0.000
Jarque-Bera p 0.003
Excess Kurtosis 0.94
Attribute Value
Trailing P/E 29.59

Dividend Data

Yield Summary
Last Yield 1yr Yield 3yr Avg 5yr Avg
0.04% 0.53% 0.67% 0.83%
Dividend History
Date Dividend Yield %
2026-08-26 0.026 0.044620
2026-07-27 0.026 0.046437
2026-06-25 0.026 0.046305
2026-05-27 0.026 0.045068
2026-04-24 0.026 0.048327
2026-03-24 0.026 0.053586
2026-02-20 0.026 0.050594
2026-01-23 0.026 0.050574
2025-12-26 0.020 0.038647
2025-11-25 0.026 0.051232
2025-10-27 0.026 0.050574
2025-09-25 0.026 0.053476
2025-08-26 0.026 0.055260
2025-07-25 0.026 0.056192
2025-06-25 0.026 0.059510
2025-05-28 0.026 0.062246
2025-04-24 0.026 0.068224
2025-03-25 0.026 0.063929
2025-02-27 0.026 0.062666
2025-01-27 0.026 0.060185
2024-12-27 0.017 0.038848
2024-11-26 0.026 0.060733
2024-10-28 0.026 0.061553
2024-09-26 0.026 0.062350
2024-08-27 0.026 0.063710
2024-07-26 0.026 0.065673
2024-06-26 0.026 0.063804
2024-05-29 0.026 0.067270
2024-04-25 0.026 0.071606
2024-03-26 0.026 0.068947
2024-02-26 0.026 0.070729
2024-01-26 0.026 0.073654
2023-11-27 0.026 0.079244
2023-10-26 0.026 0.087779
2023-09-26 0.026 0.084773
2023-08-28 0.026 0.081377
2023-07-26 0.026 0.078931
2023-06-27 0.026 0.081941
2023-05-25 0.026 0.086667
2023-04-25 0.026 0.091228
2023-03-28 0.026 0.093190
2023-02-23 0.026 0.095483
2023-01-26 0.026 0.095413
2022-12-27 0.026 0.101483
2022-11-25 0.026 0.096125
2022-10-26 0.026 0.101289
2022-09-27 0.026 0.104628
2022-08-26 0.026 0.093897
2022-07-26 0.026 0.097044
2022-06-27 0.026 0.097378
2022-05-26 0.026 0.094442
2022-04-26 0.026 0.091970
2022-03-28 0.026 0.082566
2022-02-23 0.026 0.090435
2022-01-26 0.026 0.086235
2021-12-28 0.026 0.076900
2021-12-01 0.026 0.080997
2021-10-26 0.026 0.083253
2021-09-27 0.026 0.085894
2021-08-26 0.026 0.084967
2021-07-27 0.026 0.087513
2021-06-25 0.026 0.091318
2021-05-25 0.026 0.094528
2021-04-27 0.026 0.093931
2021-03-26 0.026 0.100336
2021-02-23 0.026 0.100799
2021-01-26 0.026 0.098859
2020-12-28 0.026 0.103380
2020-12-01 0.026 0.105708
2020-10-21 0.026 0.110123
2020-09-23 0.026 0.116279
2020-08-19 0.026 0.113226
2020-07-22 0.026 0.117419
2020-06-24 0.027 0.130820
2020-05-20 0.026 0.129501
2020-04-22 0.005 0.026859
2020-03-25 0.047 0.292762
Additional Data
trailingAnnualDividendRate 0.0
trailingAnnualDividendYield 0.0
dividendYield 0.51

Info Dump

Attribute Value
All Time High 61.42
All Time Low 14.6
Ask 0.0
Ask Size 4,200
Average Daily Volume10 Day 380,570
Average Daily Volume3 Month 420,942
Average Volume 420,942
Average Volume10Days 380,570
Beta3 Year 1.14
Bid 0.0
Bid Size 800
Category Large Growth
Crypto Tradeable 0
Currency USD
Custom Price Alert Confidence HIGH
Day High 60.53
Day Low 60.215
Display Name SP Fds S&P 500 Sharia ETF
Dividend Yield 0.51
Eps Trailing Twelve Months 2.0453193
Esg Populated 0
Exchange PCX
Exchange Data Delayed By 0
Exchange Timezone Name America/New_York
Exchange Timezone Short Name EDT
Fifty Day Average 59.1276
Fifty Day Average Change 1.4023972
Fifty Day Average Change Percent 0.023718147
Fifty Two Week Change Percent 22.512138
Fifty Two Week High 61.42
Fifty Two Week High Change -0.8899994
Fifty Two Week High Change Percent -0.014490385
Fifty Two Week Low 46.431
Fifty Two Week Low Change 14.098999
Fifty Two Week Low Change Percent 0.30365488
Fifty Two Week Range 46.431 - 61.42
First Trade Date Milliseconds 1,576,679,400,000
Five Year Average Return 0.16549999
Full Exchange Name NYSEArca
Fullday Change -0.11449814
Fullday Change Percent -0.1890344
Fullday Price 60.72
Fund Family SP Funds
Fund Inception Date 1,576,540,800
Gmt Off Set Milliseconds -14,400,000
Has Pre Post Market Data 1
Language en-US
Legal Type Exchange Traded Fund
Long Business Summary The index is composed of the constituents of the S&P 500® Shariah Index other than those from the following sub-industries: Aerospace & Defense, Financial Exchanges & Data, and Data Processing & Outsourced Services. The manager attempts to invest all, or substantially all, of its assets in the component securities of the index. Under normal circumstances, at least 80% of the fund's total assets will be invested in sharia companies that are component securities of the index. It is non-diversified.
Long Name SP Funds S&P 500 Sharia Industry Exclusions ETF
Market us_market
Market State PRE
Max Age 86,400
Message Board Id finmb_642917518
Nav Price 60.5509
Net Assets 3,274,893,820.0
Net Expense Ratio 0.45
Open 60.37
Phone 844-986-7676
Pre Market Change 0.2100029
Pre Market Change Percent 0.34705487
Pre Market Price 60.72
Pre Market Time 1,791,972,518
Previous Close 60.57
Price Hint 2
Quote Source Name Nasdaq Real Time Price
Quote Type ETF
Region US
Regular Market Change -0.0400009
Regular Market Change Percent -0.0660408
Regular Market Day High 60.53
Regular Market Day Low 60.215
Regular Market Day Range 60.215 - 60.53
Regular Market Open 60.37
Regular Market Previous Close 60.57
Regular Market Price 60.53
Regular Market Time 1,791,921,600
Regular Market Volume 308,295
Short Name SP Funds S&P 500 Sharia Industr
Source Interval 15
Symbol SPUS
Three Year Average Return 0.250968
Total Assets 3,274,893,824
Tradeable 0
Trailing Annual Dividend Rate 0.0
Trailing Annual Dividend Yield 0.0
Trailing P E 29.5944
Trailing Peg Ratio None
Trailing Three Month Nav Returns 3.64906
Trailing Three Month Returns 3.64906
Triggerable 1
Two Hundred Day Average 54.83015
Two Hundred Day Average Change 5.699848
Two Hundred Day Average Change Percent 0.103954636
Type Disp ETF
Volume 308,295
Yield 0.0050999997
Ytd Return 17.13317