Showing 8351–8400 of 12124 results .
| Symbol | Name | Price | Day % | Short % | Analyst | Short-Term | Long-Term | Div Score | Composite | Naive Forecast | Adjusted Forecast | Reliability | Surprise % | P/E | Beta | Div Yield (1yr) | Div Yield (3yr) | Div Yield (5yr) | Next Earnings | Sector | 52W % | Mkt Cap |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FIVY | YieldMax Dorsey Wright Hybrid 5 | 25.48 | +0.21% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★⯪☆☆ | -0.1 | +0.3% | +0.1% | 43% | +0.00% | 34.8 | — | 46.16% | — | — | — | — | — | |
| QOWZ | Invesco Nasdaq Free Cash Flow A | 34.82 | +1.66% | — | — | ★★★☆☆ | ★★★☆☆ | ★★☆☆☆ | -0.9 | -1.7% | -1.4% | 80% | +0.00% | 31.1 | — | 0.27% | — | — | — | — | — | |
| BITB | Bitwise Bitcoin ETF | 39.87 | +0.13% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ☆☆☆☆☆ | -1.0 | +1.2% | +0.5% | 44% | +0.00% | — | — | — | — | — | — | — | — | |
| BIII | Black Spade Acquisition III Co | 9.96 | +0.20% | 0.0% | — | ⯪☆☆☆☆ | ★★⯪☆☆ | ☆☆☆☆☆ | -1.4 | +1.3% | +1.1% | 79% | +0.08% | — | — | — | — | — | — | Financial Services | -0.4% | 229.1M |
| AFOS | ARS Focused Opportunity Strateg | 44.74 | -0.26% | — | — | ★★★⯪☆ | ★★⯪☆☆ | ★★☆☆☆ | 5.8 | +7.3% | +5.8% | 80% | +0.00% | 31.3 | — | — | — | — | — | — | — | |
| BKCG | BNY Mellon Concentrated Growth | 38.38 | +0.04% | — | — | ★★★⯪☆ | ★★⯪☆☆ | ★★⯪☆☆ | 0.2 | -0.0% | -0.0% | 80% | +0.00% | 30.7 | — | — | — | — | — | — | — | |
| QQQH | NEOS Nasdaq-100 Hedged Equity I | 56.09 | +0.07% | — | — | ★★★⯪☆ | ★★⯪☆☆ | ★★★★☆ | 3.9 | +3.6% | +2.9% | 80% | +0.00% | 33.6 | — | 9.57% | 9.65% | 10.15% | — | — | — | |
| BITQ | Bitwise Crypto Industry Innovat | 28.61 | +0.35% | — | — | ★★★⯪☆ | ★★★☆☆ | ★★☆☆☆ | 2.7 | +4.6% | +2.0% | 43% | +0.00% | 19.6 | — | — | 0.77% | — | — | — | — | |
| WENNW | Wen Acquisition Corp Warrant | 0.37 | +0.03% | — | — | ⯪☆☆☆☆ | ⯪☆☆☆☆ | ☆☆☆☆☆ | -5.5 | — | — | — | +2.51% | — | — | — | — | — | — | — | — | |
| YMT | Yimutian Inc. | 1.13 | +2.73% | 1.5% | — | ⯪☆☆☆☆ | ⯪☆☆☆☆ | ☆☆☆☆☆ | -42.9 | -78.9% | -37.4% | 47% | +0.00% | — | — | — | — | — | — | Technology | -97.3% | 8.6M |
| LOWV | AB US Low Volatility Equity ETF | 81.11 | +0.02% | — | — | ★★★⯪☆ | ★★★⯪☆ | ★★★☆☆ | 4.3 | +2.9% | +2.3% | 80% | +0.00% | 26.3 | — | 0.97% | — | — | — | — | — | |
| QQMG | Invesco ESG NASDAQ 100 ETF | 51.12 | +0.53% | — | — | ★★★⯪☆ | ★★★★☆ | ★★☆☆☆ | 4.8 | +5.3% | +2.5% | 47% | +0.00% | 36.8 | — | 0.44% | 0.53% | — | — | — | — | |
| BIVIW | BioVie Inc. Warrant | 0.33 | +0.00% | — | — | ⯪☆☆☆☆ | ⯪☆☆☆☆ | ☆☆☆☆☆ | -5.5 | — | — | — | +1.74% | — | — | — | — | — | — | — | — | |
| SOLM | Amplify Solana 3% Monthly Optio | 10.15 | -0.11% | — | — | ★★☆☆☆ | ★★⯪☆☆ | ★★★☆☆ | 1.8 | +3.0% | +2.1% | 70% | +0.00% | — | — | — | — | — | — | — | — | |
| FCRX | Crescent Capital BDC, Inc. 5.00 | 25.17 | — | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★★☆☆ | 0.8 | +0.8% | +0.8% | 99% | +0.00% | 177.3 | 0.64 | 5.16% | 4.54% | — | — | +2.7% | — | |
| BKSE | BNY Mellon US Small Cap Core Eq | 127.50 | -0.54% | — | — | ★★★⯪☆ | ★★★☆☆ | ★★⯪☆☆ | 1.9 | +2.1% | +0.9% | 42% | +0.00% | 19.3 | — | 1.35% | 1.47% | 1.48% | — | — | — | |
| WD | Walker & Dunlop, Inc | 50.19 | -1.22% | 4.1% | — | ★★⯪☆☆ | ★★⯪☆☆ | ★☆☆☆☆ | -0.8 | +0.3% | +0.2% | 78% | +0.00% | 24.8 | 1.51 | 4.84% | 3.68% | 3.28% | Aug 6 | Financial Services | -25.1% | 1.7B |
| RBUF | Innovator U.S. Small Cap 10 Buf | 30.92 | -0.05% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ☆☆☆☆☆ | 0.4 | +2.4% | +1.9% | 80% | +0.00% | 19.0 | — | — | — | — | — | — | — | |
| RGCO | RGC Resources Inc. | 23.05 | +0.35% | 0.8% | — | ★★⯪☆☆ | ★★★☆☆ | ★★★⯪☆ | 0.8 | -0.3% | -0.2% | 80% | +0.00% | 17.2 | 0.51 | 4.02% | 4.27% | 4.17% | May 8 | Utilities | +12.7% | 239.9M |
| RANGU | Range Capital Acquisition Corp. | 10.83 | -5.83% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ☆☆☆☆☆ | -1.2 | +8.9% | +0.3% | 4% | +4.44% | — | — | — | — | — | Sep 15 | Financial Services | +4.4% | — |
| RANG | Range Capital Acquisition Corp. | 10.61 | +0.00% | 0.0% | — | ★★⯪☆☆ | ★★⯪☆☆ | ☆☆☆☆☆ | -0.6 | +1.2% | +0.9% | 77% | +0.00% | 44.2 | — | — | — | — | Sep 15 | Financial Services | +4.2% | 170.2M |
| AHG | Akso Health Group | 1.52 | -6.75% | 0.0% | — | ★☆☆☆☆ | ⯪☆☆☆☆ | ☆☆☆☆☆ | -2.1 | +5.2% | +3.2% | 61% | +0.00% | — | -0.90 | — | — | — | Jan 12 | Healthcare | +6.2% | 1.3B |
| RAIL | Freightcar America, Inc. | 7.60 | -2.06% | 1.3% | — | ★★☆☆☆ | ★☆☆☆☆ | ☆☆☆☆☆ | -2.6 | +2.1% | +1.4% | 69% | +0.00% | 10.6 | 1.55 | — | — | — | Aug 3 | Industrials | -1.8% | 145.4M |
| FUSI | American Century Multisector Fl | 50.63 | +0.06% | — | — | ★★⯪☆☆ | ★★★☆☆ | ★★★⯪☆ | 1.6 | +1.2% | +0.6% | 48% | +0.01% | — | — | 5.49% | 6.27% | — | — | — | — | |
| QXQ | SGI Enhanced Nasdaq-100 ETF | 32.90 | +0.36% | — | — | ★★★⯪☆ | ★★⯪☆☆ | ★★⯪☆☆ | 1.1 | +1.7% | +0.8% | 47% | +0.00% | 36.0 | — | 17.83% | — | — | — | — | — | |
| GROZ | Zacks Focus Growth ETF | 32.63 | +0.76% | — | — | ★★★⯪☆ | ★★⯪☆☆ | ★★☆☆☆ | 0.9 | +1.5% | +0.9% | 64% | +0.00% | 35.9 | — | — | — | — | — | — | — | |
| BLOX | Nicholas Crypto Income ETF | 17.75 | -0.00% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★★☆☆ | -0.0 | -0.0% | -0.0% | 43% | +0.00% | 29.8 | — | — | — | — | — | — | — | |
| WLFC | Willis Lease Finance Corporatio | 177.01 | -3.08% | 12.4% | — | ★★⯪☆☆ | ★★★★⯪ | ★★⯪☆☆ | 8.1 | +11.3% | +5.4% | 47% | +0.00% | 10.7 | 0.81 | 0.86% | — | — | Aug 4 | Industrials | +31.6% | 1.4B |
| BLSG | Leverage Shares 2X Long BLSH Da | 4.15 | -6.05% | — | — | ★☆☆☆☆ | ★★⯪☆☆ | ☆☆☆☆☆ | 1.0 | +6.3% | +3.3% | 52% | +0.00% | — | — | — | — | — | — | — | — | |
| FJET | Starfighters Space, Inc. | 7.46 | +9.06% | 9.8% | — | ★★☆☆☆ | ★☆☆☆☆ | ☆☆☆☆☆ | -16.7 | -26.4% | -12.7% | 48% | +0.00% | — | — | — | — | — | — | Industrials | -19.5% | 329.5M |
| ADAMO | Adamas Trust, Inc. - 9.250% Sen | 25.28 | +0.04% | — | — | ★★★★⯪ | ★★⯪☆☆ | ★★★★⯪ | 2.2 | +0.6% | +0.5% | 80% | +0.00% | — | — | — | — | — | — | — | — | |
| BGLD | FT Vest Gold Strategy Quarterly | 17.37 | +0.43% | — | — | ★★⯪☆☆ | ★★★★⯪ | ★★★★⯪ | 4.9 | +2.4% | +1.1% | 48% | +0.00% | — | — | 44.11% | 32.76% | — | — | — | — | |
| TWM | ProShares UltraShort Russell200 | 22.59 | +1.30% | — | — | ★☆☆☆☆ | ⯪☆☆☆☆ | ★★⯪☆☆ | -7.3 | -4.1% | -3.3% | 80% | +0.00% | — | — | 4.14% | 5.00% | 3.14% | — | — | — | |
| RCKY | Rocky Brands, Inc. | 38.66 | +0.08% | 3.1% | — | ★★☆☆☆ | ★★⯪☆☆ | ★★★☆☆ | -0.3 | -0.1% | -0.0% | 49% | +0.00% | 15.7 | 2.39 | 2.07% | 2.51% | 2.28% | Jul 28 | Consumer Cyclical | +69.7% | 291.5M |
| LSGR | Natixis Loomis Sayles Focused G | 45.71 | +0.17% | — | — | ★★★⯪☆ | ★★⯪☆☆ | ★☆☆☆☆ | 3.3 | +4.8% | +3.8% | 80% | +0.00% | 33.1 | — | — | — | — | — | — | — | |
| BNCWW | BNCWW | 0.02 | -18.66% | — | — | ⯪☆☆☆☆ | ⯪☆☆☆☆ | ☆☆☆☆☆ | -5.5 | — | — | — | +0.00% | — | 0.61 | — | — | — | — | — | — | |
| REIT | ALPS Active REIT ETF | 29.82 | -1.09% | — | — | ★★★★☆ | ★★★☆☆ | ★★★☆☆ | 2.5 | +1.8% | +1.0% | 56% | +0.00% | 29.5 | — | 3.11% | 3.39% | 3.84% | — | — | — | |
| UXJL | FT Vest U.S. Equity Uncapped Ac | 36.93 | +0.23% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ☆☆☆☆☆ | 2.1 | +4.5% | +3.6% | 80% | +0.00% | 28.6 | — | — | — | — | — | — | — | |
| PTORU | Praetorian Acquisition Corp. | 10.00 | -0.40% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ☆☆☆☆☆ | -1.3 | +0.3% | +0.2% | 60% | +0.00% | — | — | — | — | — | — | Financial Services | +0.4% | — |
| IMRA | Bitwise MARA Option Income Stra | 17.83 | +0.15% | — | — | ★★★☆☆ | ★★⯪☆☆ | ★★⯪☆☆ | 2.1 | +3.3% | +2.1% | 64% | +0.00% | — | — | 87.16% | — | — | — | — | — | |
| RELL | Richardson Electronics, Ltd. | 16.98 | -0.29% | 3.6% | — | ★★★⯪☆ | ★★☆☆☆ | ★★☆☆☆ | 9.0 | +14.9% | +9.7% | 65% | +0.00% | 62.9 | 1.23 | 2.14% | 2.20% | 2.08% | Apr 8 | Technology | +93.8% | 247.2M |
| LWLG | Lightwave Logic, Inc. | 10.86 | -5.24% | 8.9% | — | ★☆☆☆☆ | ★☆☆☆☆ | ☆☆☆☆☆ | 36.2 | +93.8% | +40.7% | 43% | +0.00% | — | 3.24 | — | — | — | Aug 13 | Basic Materials | +1043.2% | 1.7B |
| BND | Vanguard Total Bond Market ETF | 73.46 | +0.05% | — | — | ★★⯪☆☆ | ★★★☆☆ | ★★★⯪☆ | 1.0 | -0.1% | -0.0% | 76% | +0.00% | — | — | 3.99% | 3.88% | 3.43% | — | — | — | |
| UGL | ProShares Ultra Gold | 56.90 | +2.14% | — | — | ★★★⯪☆ | ★★⯪☆☆ | ☆☆☆☆☆ | -0.0 | +1.5% | +1.0% | 65% | +0.00% | — | — | — | — | — | — | — | — | |
| BCX | BlackRock Resources of Benefic | 12.07 | +0.25% | 0.0% | — | ★★⯪☆☆ | ★★★★☆ | ★★★⯪☆ | 3.8 | +4.3% | +1.3% | 30% | +0.00% | 4.3 | — | 8.10% | 8.49% | 8.10% | — | Financial Services | +30.4% | 920.2M |
| TTXD | Direxion Daily Technology Top 5 | 15.19 | -6.16% | — | — | ★☆☆☆☆ | ★★⯪☆☆ | ★★⯪☆☆ | 1.8 | +6.6% | +2.8% | 42% | +0.00% | — | — | — | — | — | — | — | — | |
| UNHU | Direxion Daily UNH Bull 2X ETF | 46.56 | -1.85% | — | — | ★★★★⯪ | ★★⯪☆☆ | ☆☆☆☆☆ | -0.5 | — | — | — | — | 41.8 | — | — | — | — | — | — | — | |
| WRND | NYLI Global Equity R&D Leaders | 42.99 | +1.00% | — | — | ★★⯪☆☆ | ★★★☆☆ | ★★☆☆☆ | 3.2 | +4.9% | +2.9% | 60% | +0.00% | 32.2 | — | 1.23% | 1.52% | — | — | — | — | |
| RFMZ | RFMZ | 13.21 | -0.23% | — | — | ★★⯪☆☆ | ★☆☆☆☆ | ★★★☆☆ | -2.1 | +0.4% | +0.2% | 47% | +0.00% | 220.2 | — | 8.03% | 8.57% | 9.00% | — | Financial Services | +4.0% | 321.7M |
| RFI | Cohen & Steers Total Return Rea | 11.26 | -0.71% | 0.0% | — | ★★⯪☆☆ | ★★★☆☆ | ★★★★⯪ | 1.4 | -0.1% | -0.1% | 80% | +0.00% | 26.8 | 0.90 | 8.58% | 9.29% | 10.24% | Sep 5 | Financial Services | -7.0% | 301.2M |