Vanguard Dividend Appreciation Index Fund ETF Shares (VIG)Large Blend | Exchange Traded Fund | NYSEArca
243.07 USD
-0.16
(-0.066%) ⇩
(Aug. 28, 2026, 4 p.m.
EDT)
After hours: 243.56 +0.49 (0.202%) ⇧ (Aug. 28, 2026, 7:56 p.m. EDT) |
Hot Take ↕ | Aug. 22, 2026, 3:01 a.m. EDT
The Vanguard Dividend Appreciation ETF is currently exhibiting a powerful convergence of strong fundamentals and aggressive speculative positioning. The underlying business story is unambiguous: the fund has delivered a +146% cumulative return over the last nine years with zero consecutive years of decline, driven by robust +10% growth in the most recent year. This multi-year trajectory validates the quality of the holdings, distinguishing it from mere momentum plays. However, the market is pricing in even more. The options data reveals a distinct 'call wall' with heavy open interest at strikes significantly above current prices, while put activity is nearly non-existent. This asymmetry suggests traders are positioning for a continuation of the uptrend rather than protection against a crash. Combined with a high-confidence statistical forecast predicting nearly 2% gains over the next 45 days, the short-term outlook is exceptionally favorable. Regarding income, the 1.5% yield is modest, reflecting the fund's focus on capital appreciation over current income. It is not a high-yield vehicle, but the consistency of the payouts supports a solid long-term hold. The tension here is minimal; the strong price performance and speculative flow align perfectly with the superior fundamentals. This is a high-conviction entry for growth-oriented investors, though the valuation (26x P/E) suggests the market has already priced in much of the recent success. |
| Model | MAE |
|---|---|
| AutoARIMA ✓ | 0.008059 |
| AutoTheta | 0.008313 |
| MSTL | 0.018613 |
| AutoETS | 0.019954 |
Forecast horizon: 45 days | Selected: AutoARIMA
| Forecast Reliability | |
|---|---|
| Score | 79% |
| H-stat | 1.91 |
| Ljung-Box p | 0.000 |
| Jarque-Bera p | 0.313 |
| Excess Kurtosis | -1.02 |
| Attribute | Value |
|---|---|
| Trailing P/E | 26.06 |
As of Aug. 22, 2026, 3:01 a.m. EDT: Speculators are overwhelmingly bullish, evidenced by massive open interest in deep out-of-the-money calls (strikes 260, 230) relative to puts, which are virtually dormant. The call skew shows significant positioning for a move higher, while put volume is negligible, indicating a lack of hedging demand and a speculative tilt toward upside participation.
| Last Yield | 1yr Yield | 3yr Avg | 5yr Avg |
|---|---|---|---|
| 0.43% | 1.62% | 1.78% | 1.85% |
| Date | Dividend | Yield % |
|---|---|---|
| 2026-06-26 | 0.999 | 0.425904 |
| 2026-03-27 | 0.833 | 0.395293 |
| 2025-12-22 | 0.884 | 0.400091 |
| 2025-09-29 | 0.865 | 0.403094 |
| 2025-06-30 | 0.871 | 0.425563 |
| 2025-03-27 | 0.938 | 0.482064 |
| 2024-12-23 | 0.876 | 0.444399 |
| 2024-09-27 | 0.835 | 0.423256 |
| 2024-06-28 | 0.899 | 0.492468 |
| 2024-03-22 | 0.769 | 0.424252 |
| 2023-12-21 | 0.916 | 0.541563 |
| 2023-09-28 | 0.771 | 0.493914 |
| 2023-06-29 | 0.773 | 0.480751 |
| 2023-03-24 | 0.749 | 0.501910 |
| 2022-12-20 | 0.869 | 0.577485 |
| 2022-09-19 | 0.715 | 0.489760 |
| 2022-06-21 | 0.695 | 0.493013 |
| 2022-03-21 | 0.694 | 0.432022 |
| 2021-12-20 | 0.773 | 0.469281 |
| 2021-09-20 | 0.700 | 0.449843 |
| 2021-06-21 | 0.675 | 0.443321 |
| 2021-03-22 | 0.513 | 0.355657 |
| 2020-12-21 | 0.664 | 0.477526 |
| 2020-09-29 | 0.558 | 0.436962 |
| 2020-06-29 | 0.601 | 0.519896 |
| 2020-03-26 | 0.474 | 0.455638 |
| 2019-12-18 | 0.599 | 0.486399 |
| 2019-09-24 | 0.552 | 0.464334 |
| 2019-06-17 | 0.473 | 0.416740 |
| 2019-03-28 | 0.510 | 0.468019 |
| 2018-12-17 | 0.577 | 0.582534 |
| 2018-09-26 | 0.498 | 0.450353 |
| 2018-06-28 | 0.566 | 0.558406 |
| 2018-03-26 | 0.397 | 0.392603 |
| 2017-12-21 | 0.546 | 0.535872 |
| 2017-09-20 | 0.430 | 0.455943 |
| 2017-06-21 | 0.518 | 0.557529 |
| 2017-03-29 | 0.425 | 0.472485 |
| 2016-12-22 | 0.577 | 0.672024 |
| 2016-09-13 | 0.393 | 0.476306 |
| 2016-06-21 | 0.446 | 0.542117 |
| 2016-03-21 | 0.410 | 0.508433 |
| 2015-12-23 | 0.475 | 0.604864 |
| 2015-09-23 | 0.443 | 0.601086 |
| 2015-06-26 | 0.442 | 0.551879 |
| 2015-03-23 | 0.459 | 0.561674 |
| 2014-12-18 | 0.458 | 0.564317 |
| 2014-09-22 | 0.390 | 0.500899 |
| 2014-06-23 | 0.408 | 0.522340 |
| 2014-03-24 | 0.329 | 0.443695 |
| 2013-12-20 | 0.398 | 0.537838 |
| 2013-09-23 | 0.357 | 0.506455 |
| 2013-06-24 | 0.345 | 0.528007 |
| 2013-03-22 | 0.288 | 0.441989 |
| 2012-12-20 | 0.498 | 0.826008 |
| 2012-09-24 | 0.323 | 0.536367 |
| 2012-06-25 | 0.317 | 0.577624 |
| 2012-03-26 | 0.272 | 0.464005 |
| 2011-12-21 | 0.332 | 0.612999 |
| 2011-09-23 | 0.285 | 0.588721 |
| 2011-06-24 | 0.283 | 0.523977 |
| 2011-03-25 | 0.272 | 0.494995 |
| 2010-12-22 | 0.306 | 0.579875 |
| 2010-09-24 | 0.267 | 0.547131 |
| 2010-06-24 | 0.250 | 0.551389 |
| 2010-03-25 | 0.225 | 0.464300 |
| 2009-12-22 | 0.241 | 0.512657 |
| 2009-09-24 | 0.231 | 0.523335 |
| 2009-06-24 | 0.231 | 0.594748 |
| 2009-03-25 | 0.276 | 0.771812 |
| 2008-12-22 | 0.257 | 0.658468 |
| 2008-09-24 | 0.268 | 0.556017 |
| 2008-06-24 | 0.281 | 0.547118 |
| 2008-03-25 | 0.220 | 0.410065 |
| 2007-12-20 | 0.281 | 0.504488 |
| 2007-09-24 | 0.217 | 0.377457 |
| 2007-06-25 | 0.191 | 0.339073 |
| 2007-03-26 | 0.184 | 0.339171 |
| 2006-12-22 | 0.251 | 0.469071 |
| 2006-09-25 | 0.177 | 0.346447 |
| 2006-06-26 | 0.098 | 0.201729 |
| Attribute | Value |
|---|---|
| All Time High | 247.45 |
| All Time Low | 30.29 |
| Ask | 244.06 |
| Ask Size | 400 |
| Average Daily Volume10 Day | 845,230 |
| Average Daily Volume3 Month | 1,078,383 |
| Average Volume | 1,078,383 |
| Average Volume10Days | 845,230 |
| Beta3 Year | 0.74 |
| Bid | 243.13 |
| Bid Size | 500 |
| Category | Large Blend |
| Crypto Tradeable | 0 |
| Currency | USD |
| Custom Price Alert Confidence | HIGH |
| Day High | 244.07 |
| Day Low | 242.67 |
| Dividend Yield | 1.5 |
| Eps Trailing Twelve Months | 9.32607 |
| Esg Populated | 0 |
| Exchange | PCX |
| Exchange Data Delayed By | 0 |
| Exchange Timezone Name | America/New_York |
| Exchange Timezone Short Name | EDT |
| Fifty Day Average | 240.0652 |
| Fifty Day Average Change | 3.0048065 |
| Fifty Day Average Change Percent | 0.012516627 |
| Fifty Two Week Change Percent | 15.774191 |
| Fifty Two Week High | 247.45 |
| Fifty Two Week High Change | -4.3799896 |
| Fifty Two Week High Change Percent | -0.017700505 |
| Fifty Two Week Low | 208.73 |
| Fifty Two Week Low Change | 34.34001 |
| Fifty Two Week Low Change Percent | 0.16451882 |
| Fifty Two Week Range | 208.73 - 247.45 |
| First Trade Date Milliseconds | 1,146,576,600,000 |
| Five Year Average Return | 0.1043803 |
| Full Exchange Name | NYSEArca |
| Fullday Change | -0.159988 |
| Fullday Change Percent | -0.0657766 |
| Fullday Price | 243.56 |
| Fund Family | Vanguard |
| Fund Inception Date | 1,145,577,600 |
| Gmt Off Set Milliseconds | -14,400,000 |
| Has Pre Post Market Data | 1 |
| Language | en-US |
| Legal Type | Exchange Traded Fund |
| Long Business Summary | The adviser employs an indexing investment approach designed to track the performance of the index, which consists of common stocks of companies that have a record of increasing dividends over time. The adviser attempts to replicate the target index by investing all, or substantially all, of its assets in the stocks that make up the index, holding each stock in approximately the same proportion as its weighting in the index. |
| Long Name | Vanguard Dividend Appreciation Index Fund ETF Shares |
| Market | us_market |
| Market State | CLOSED |
| Max Age | 86,400 |
| Message Board Id | finmb_26955607 |
| Nav Price | 244.1 |
| Net Assets | 130,902,131,000.0 |
| Net Expense Ratio | 0.04 |
| Open | 243.83 |
| Phone | 6,106,696,295 |
| Post Market Change | 0.48999023 |
| Post Market Change Percent | 0.201584 |
| Post Market Price | 243.56 |
| Post Market Time | 1,787,961,409 |
| Previous Close | 243.23 |
| Price Hint | 2 |
| Quote Source Name | Delayed Quote |
| Quote Type | ETF |
| Region | US |
| Regular Market Change | -0.159988 |
| Regular Market Change Percent | -0.0657766 |
| Regular Market Day High | 244.07 |
| Regular Market Day Low | 242.67 |
| Regular Market Day Range | 242.67 - 244.07 |
| Regular Market Open | 243.83 |
| Regular Market Previous Close | 243.23 |
| Regular Market Price | 243.07 |
| Regular Market Time | 1,787,947,200 |
| Regular Market Volume | 742,443 |
| Short Name | Vanguard Div Appreciation ETF |
| Source Interval | 15 |
| Symbol | VIG |
| Three Year Average Return | 0.16831249 |
| Total Assets | 130,902,130,688 |
| Tradeable | 0 |
| Trailing P E | 26.0635 |
| Trailing Peg Ratio | None |
| Trailing Three Month Nav Returns | 5.01456 |
| Trailing Three Month Returns | 5.01456 |
| Triggerable | 1 |
| Two Hundred Day Average | 228.1742 |
| Two Hundred Day Average Change | 14.895813 |
| Two Hundred Day Average Change Percent | 0.065282635 |
| Type Disp | ETF |
| Volume | 742,443 |
| Yield | 0.015 |
| Ytd Return | 9.69434 |