Vanguard Dividend Appreciation Index Fund ETF Shares (VIG)Large Blend | Exchange Traded Fund | NYSEArca
238.48 USD
-0.36
(-0.151%) ⇩
(July 13, 2026, 4 p.m.
EDT)
After hours: 239.44 +0.96 (0.403%) ⇧ (July 13, 2026, 7:59 p.m. EDT) |
Hot Take ↕ | July 11, 2026, 3:06 a.m. EDT
The Vanguard Dividend Appreciation ETF is currently exhibiting the classic characteristics of a high-conviction momentum play with a fortress balance sheet. The price action over the last two weeks shows steady accumulation, trading comfortably above both the 50-day and 200-day moving averages, confirming a robust uptrend. The statistical forecast model reinforces this with a high-confidence signal pointing to continued upside over the next month. Fundamentally, the security is exceptional. It boasts a nearly 143% cumulative gain over the last nine years, driven by eight consecutive years of positive annual returns. There is no evidence of a structural decline or deteriorating fundamentals; the business quality has been consistently rewarded by the market. While the trailing P/E of 26.6x suggests the market is pricing in continued growth, the historical trajectory supports this premium. The options market is screaming bullishness. The disparity between call and put open interest is stark, with traders positioning for a significant rally rather than a crash. This speculative fervor aligns perfectly with the strong technicals and solid fundamentals. Regarding income, the yield sits at 1.51%. While this is not a high-yield vehicle, the recent dividend history reveals a consistent pattern of growth, with payouts increasing year-over-year. This aligns with the fund's mandate of capital appreciation through dividend growth rather than immediate income maximization. In summary, this is a superior long-term hold for investors seeking exposure to high-quality compounders, and the short-term technical setup suggests further upside potential is likely. |
| Model | MAE |
|---|---|
| AutoTheta ✓ | 0.027729 |
| MSTL | 0.028186 |
| AutoETS | 0.031829 |
| AutoARIMA | 0.031829 |
Forecast horizon: 45 days | Selected: AutoTheta
| Forecast Reliability | |
|---|---|
| Score | 67% |
| H-stat | 9.62 |
| Ljung-Box p | 0.000 |
| Jarque-Bera p | 0.246 |
| Excess Kurtosis | -1.01 |
| Attribute | Value |
|---|---|
| Trailing P/E | 26.62 |
As of July 11, 2026, 3:06 a.m. EDT: Speculators are overwhelmingly bullish, evidenced by massive open interest in deep out-of-the-money calls (strikes 200-215) relative to puts, which are virtually absent. The call side shows significant new volume flow at strikes significantly below the current price, suggesting a 'long gamma' strategy where traders are betting on a substantial upward move while capping their downside risk. Implied volatility remains low, indicating complacency regarding downside risk.
| Last Yield | 1yr Yield | 3yr Avg | 5yr Avg |
|---|---|---|---|
| 0.43% | 1.62% | 1.78% | 1.85% |
| Date | Dividend | Yield % |
|---|---|---|
| 2026-06-26 | 0.999 | 0.425904 |
| 2026-03-27 | 0.833 | 0.395293 |
| 2025-12-22 | 0.884 | 0.400091 |
| 2025-09-29 | 0.865 | 0.403094 |
| 2025-06-30 | 0.871 | 0.425563 |
| 2025-03-27 | 0.938 | 0.482064 |
| 2024-12-23 | 0.876 | 0.444399 |
| 2024-09-27 | 0.835 | 0.423256 |
| 2024-06-28 | 0.899 | 0.492468 |
| 2024-03-22 | 0.769 | 0.424252 |
| 2023-12-21 | 0.916 | 0.541563 |
| 2023-09-28 | 0.771 | 0.493914 |
| 2023-06-29 | 0.773 | 0.480751 |
| 2023-03-24 | 0.749 | 0.501910 |
| 2022-12-20 | 0.869 | 0.577485 |
| 2022-09-19 | 0.715 | 0.489760 |
| 2022-06-21 | 0.695 | 0.493013 |
| 2022-03-21 | 0.694 | 0.432022 |
| 2021-12-20 | 0.773 | 0.469281 |
| 2021-09-20 | 0.700 | 0.449843 |
| 2021-06-21 | 0.675 | 0.443321 |
| 2021-03-22 | 0.513 | 0.355657 |
| 2020-12-21 | 0.664 | 0.477526 |
| 2020-09-29 | 0.558 | 0.436962 |
| 2020-06-29 | 0.601 | 0.519896 |
| 2020-03-26 | 0.474 | 0.455638 |
| 2019-12-18 | 0.599 | 0.486399 |
| 2019-09-24 | 0.552 | 0.464334 |
| 2019-06-17 | 0.473 | 0.416740 |
| 2019-03-28 | 0.510 | 0.468019 |
| 2018-12-17 | 0.577 | 0.582534 |
| 2018-09-26 | 0.498 | 0.450353 |
| 2018-06-28 | 0.566 | 0.558406 |
| 2018-03-26 | 0.397 | 0.392603 |
| 2017-12-21 | 0.546 | 0.535872 |
| 2017-09-20 | 0.430 | 0.455943 |
| 2017-06-21 | 0.518 | 0.557529 |
| 2017-03-29 | 0.425 | 0.472485 |
| 2016-12-22 | 0.577 | 0.672024 |
| 2016-09-13 | 0.393 | 0.476306 |
| 2016-06-21 | 0.446 | 0.542117 |
| 2016-03-21 | 0.410 | 0.508433 |
| 2015-12-23 | 0.475 | 0.604864 |
| 2015-09-23 | 0.443 | 0.601086 |
| 2015-06-26 | 0.442 | 0.551879 |
| 2015-03-23 | 0.459 | 0.561674 |
| 2014-12-18 | 0.458 | 0.564317 |
| 2014-09-22 | 0.390 | 0.500899 |
| 2014-06-23 | 0.408 | 0.522340 |
| 2014-03-24 | 0.329 | 0.443695 |
| 2013-12-20 | 0.398 | 0.537838 |
| 2013-09-23 | 0.357 | 0.506455 |
| 2013-06-24 | 0.345 | 0.528007 |
| 2013-03-22 | 0.288 | 0.441989 |
| 2012-12-20 | 0.498 | 0.826008 |
| 2012-09-24 | 0.323 | 0.536367 |
| 2012-06-25 | 0.317 | 0.577624 |
| 2012-03-26 | 0.272 | 0.464005 |
| 2011-12-21 | 0.332 | 0.612999 |
| 2011-09-23 | 0.285 | 0.588721 |
| 2011-06-24 | 0.283 | 0.523977 |
| 2011-03-25 | 0.272 | 0.494995 |
| 2010-12-22 | 0.306 | 0.579875 |
| 2010-09-24 | 0.267 | 0.547131 |
| 2010-06-24 | 0.250 | 0.551389 |
| 2010-03-25 | 0.225 | 0.464300 |
| 2009-12-22 | 0.241 | 0.512657 |
| 2009-09-24 | 0.231 | 0.523335 |
| 2009-06-24 | 0.231 | 0.594748 |
| 2009-03-25 | 0.276 | 0.771812 |
| 2008-12-22 | 0.257 | 0.658468 |
| 2008-09-24 | 0.268 | 0.556017 |
| 2008-06-24 | 0.281 | 0.547118 |
| 2008-03-25 | 0.220 | 0.410065 |
| 2007-12-20 | 0.281 | 0.504488 |
| 2007-09-24 | 0.217 | 0.377457 |
| 2007-06-25 | 0.191 | 0.339073 |
| 2007-03-26 | 0.184 | 0.339171 |
| 2006-12-22 | 0.251 | 0.469071 |
| 2006-09-25 | 0.177 | 0.346447 |
| 2006-06-26 | 0.098 | 0.201729 |
| Attribute | Value |
|---|---|
| All Time High | 240.08 |
| All Time Low | 30.29 |
| Ask | 238.46 |
| Ask Size | 100 |
| Average Daily Volume10 Day | 1,031,000 |
| Average Daily Volume3 Month | 1,069,752 |
| Average Volume | 1,069,752 |
| Average Volume10Days | 1,031,000 |
| Beta3 Year | 0.75 |
| Bid | 238.43 |
| Bid Size | 200 |
| Category | Large Blend |
| Crypto Tradeable | 0 |
| Currency | USD |
| Custom Price Alert Confidence | HIGH |
| Day High | 239.515 |
| Day Low | 238.03 |
| Dividend Yield | 1.51 |
| Eps Trailing Twelve Months | 8.959701 |
| Esg Populated | 0 |
| Exchange | PCX |
| Exchange Data Delayed By | 0 |
| Exchange Timezone Name | America/New_York |
| Exchange Timezone Short Name | EDT |
| Fifty Day Average | 233.25 |
| Fifty Day Average Change | 5.2299957 |
| Fifty Day Average Change Percent | 0.022422275 |
| Fifty Two Week Change Percent | 15.78437 |
| Fifty Two Week High | 240.08 |
| Fifty Two Week High Change | -1.6000061 |
| Fifty Two Week High Change Percent | -0.006664471 |
| Fifty Two Week Low | 203.17 |
| Fifty Two Week Low Change | 35.309998 |
| Fifty Two Week Low Change Percent | 0.17379533 |
| Fifty Two Week Range | 203.17 - 240.08 |
| First Trade Date Milliseconds | 1,146,576,600,000 |
| Five Year Average Return | 0.1070451 |
| Full Exchange Name | NYSEArca |
| Fund Family | Vanguard |
| Fund Inception Date | 1,387,411,200 |
| Gmt Off Set Milliseconds | -14,400,000 |
| Has Pre Post Market Data | 1 |
| Language | en-US |
| Legal Type | Exchange Traded Fund |
| Long Business Summary | The adviser employs an indexing investment approach designed to track the performance of the index, which consists of common stocks of companies that have a record of increasing dividends over time. The adviser attempts to replicate the target index by investing all, or substantially all, of its assets in the stocks that make up the index, holding each stock in approximately the same proportion as its weighting in the index. |
| Long Name | Vanguard Dividend Appreciation Index Fund ETF Shares |
| Market | us_market |
| Market State | POSTPOST |
| Max Age | 86,400 |
| Message Board Id | finmb_26955607 |
| Nav Price | 238.84 |
| Net Assets | 129,462,993,000.0 |
| Net Expense Ratio | 0.04 |
| Open | 238.85 |
| Phone | 6,106,696,295 |
| Post Market Change | 0.9600067 |
| Post Market Change Percent | 0.4025523 |
| Post Market Price | 239.44 |
| Post Market Time | 1,783,987,172 |
| Previous Close | 238.84 |
| Price Hint | 2 |
| Quote Source Name | Nasdaq Real Time Price |
| Quote Type | ETF |
| Region | US |
| Regular Market Change | -0.360001 |
| Regular Market Change Percent | -0.150729 |
| Regular Market Day High | 239.515 |
| Regular Market Day Low | 238.03 |
| Regular Market Day Range | 238.03 - 239.515 |
| Regular Market Open | 238.85 |
| Regular Market Previous Close | 238.84 |
| Regular Market Price | 238.48 |
| Regular Market Time | 1,783,972,800 |
| Regular Market Volume | 914,513 |
| Short Name | Vanguard Div Appreciation ETF |
| Source Interval | 15 |
| Symbol | VIG |
| Three Year Average Return | 0.1620359 |
| Total Assets | 129,462,992,896 |
| Tradeable | 0 |
| Trailing P E | 26.61696 |
| Trailing Peg Ratio | None |
| Trailing Three Month Nav Returns | 10.51932 |
| Trailing Three Month Returns | 10.51932 |
| Triggerable | 1 |
| Two Hundred Day Average | 223.8924 |
| Two Hundred Day Average Change | 14.587601 |
| Two Hundred Day Average Change Percent | 0.065154515 |
| Type Disp | ETF |
| Volume | 914,513 |
| Yield | 0.0150999995 |
| Ytd Return | 8.58881 |