WBI BullBear Value 3000 ETF (WBIF)Tactical Allocation | Exchange Traded Fund | NYSEArca
37.22 USD
+0.03
(0.074%)
⇧
(Aug. 28, 2026, 12:56 p.m.
EDT)
After hours: 37.22 |
Hot Take ↕ | Aug. 22, 2026, 5:16 a.m. EDT
The instrument presents a classic case of a specialized thematic fund where the underlying strategy dictates the performance profile rather than traditional corporate fundamentals. In the short term, the price action shows resilience, trading comfortably above both the 50-day and 200-day moving averages, suggesting a modest upward bias driven by the broader trend of value-oriented strategies. However, the recent price history reveals a lack of explosive momentum, with the asset hovering in a tight range near its 52-week highs, indicating that while the trend is intact, the immediate catalyst for a sharp breakout is absent. From a long-term perspective, the trajectory tells a mixed story. Over the nine-year window, the asset has delivered a solid cumulative gain of roughly 34%, outpacing many stagnant sectors. Yet, the path to get here was volatile, characterized by significant drawdowns in 2019, 2022, and 2023, followed by recoveries. The fact that the most recent annual return is positive helps, but the history of multi-year corrections suggests that the underlying 'value' thesis is cyclical and subject to regime changes. It is not a compounder with a fortress balance sheet; it is a vehicle for a specific market view that has proven durable but not flawless over the decade. Regarding income, the yield sits at 6%, which appears attractive on the surface. However, digging into the dividend history reveals a pattern of erratic payouts. There were massive distributions in 2021 and early 2022, followed by a sharp contraction to negligible amounts in late 2023. This volatility in cash flow suggests the distribution may be influenced by capital gains recycling or changing portfolio turnover rates typical of active ETFs, rather than a stable, growing stream of operating cash flow. Consequently, while the yield provides a floor, it cannot be relied upon as a steady, inflation-beating income source without caution. |
| Model | MAE |
|---|---|
| MSTL ✓ | 0.020751 |
| AutoTheta | 0.021291 |
| AutoETS | 0.025054 |
| AutoARIMA | 0.025054 |
Forecast horizon: 45 days | Selected: MSTL
| Forecast Reliability | |
|---|---|
| Score | 58% |
| H-stat | 23.28 |
| Ljung-Box p | 0.000 |
| Jarque-Bera p | 0.181 |
| Excess Kurtosis | -1.10 |
| Attribute | Value |
|---|---|
| Trailing P/E | 18.21 |
| Last Yield | 1yr Yield | 3yr Avg | 5yr Avg |
|---|---|---|---|
| 0.07% | 0.07% | 0.54% | 0.89% |
| Date | Dividend | Yield % |
|---|---|---|
| 2025-09-25 | 0.020 | 0.065281 |
| 2025-03-27 | 0.023 | 0.079681 |
| 2024-12-24 | 0.026 | 0.090573 |
| 2024-09-27 | 0.043 | 0.147472 |
| 2024-06-27 | 0.140 | 0.479567 |
| 2024-03-26 | 0.123 | 0.407406 |
| 2023-12-27 | 0.097 | 0.348657 |
| 2023-09-27 | 0.003 | 0.011211 |
| 2023-06-28 | 0.015 | 0.052942 |
| 2023-03-29 | 0.111 | 0.421973 |
| 2022-12-28 | 0.231 | 0.832823 |
| 2022-09-28 | 0.037 | 0.130765 |
| 2021-12-29 | 0.364 | 1.178871 |
| 2021-09-27 | 0.067 | 0.217088 |
| 2021-06-25 | 0.203 | 0.641836 |
| 2021-03-16 | 0.164 | 0.547050 |
| 2020-09-15 | 0.024 | 0.089123 |
| 2019-12-30 | 0.079 | 0.284009 |
| 2019-09-17 | 0.040 | 0.147351 |
| 2019-06-25 | 0.067 | 0.249469 |
| 2019-03-12 | 0.104 | 0.368402 |
| 2018-12-28 | 0.076 | 0.277981 |
| 2018-09-18 | 0.080 | 0.258983 |
| 2018-06-26 | 0.084 | 0.294551 |
| 2018-03-13 | 0.045 | 0.152682 |
| 2017-12-28 | 0.017 | 0.058803 |
| 2017-09-19 | 0.044 | 0.164763 |
| 2017-06-27 | 0.079 | 0.301124 |
| 2017-03-14 | 0.076 | 0.296643 |
| 2016-12-28 | 0.088 | 0.359110 |
| 2016-09-13 | 0.045 | 0.206517 |
| 2016-06-28 | 0.026 | 0.120706 |
| 2015-08-18 | 0.003 | 0.012230 |
| 2015-06-16 | 0.097 | 0.397867 |
| 2015-05-19 | 0.019 | 0.076305 |
| 2015-03-17 | 0.048 | 0.198881 |
| 2015-02-17 | 0.014 | 0.056090 |
| 2014-12-29 | 0.003 | 0.012320 |
| 2014-12-16 | 0.027 | 0.114165 |
| 2014-09-25 | 0.012 | 0.049160 |
| Attribute | Value |
|---|---|
| All Time High | 37.264 |
| All Time Low | 19.54 |
| Ask | 37.26 |
| Ask Size | 400 |
| Average Daily Volume10 Day | 1,060 |
| Average Daily Volume3 Month | 4,888 |
| Average Volume | 4,888 |
| Average Volume10Days | 1,060 |
| Beta3 Year | 1.1 |
| Bid | 37.19 |
| Bid Size | 400 |
| Category | Tactical Allocation |
| Crypto Tradeable | 0 |
| Currency | USD |
| Custom Price Alert Confidence | HIGH |
| Day High | 37.2231 |
| Day Low | 37.1001 |
| Dividend Yield | 0.06 |
| Eps Trailing Twelve Months | 2.0443988 |
| Esg Populated | 0 |
| Exchange | PCX |
| Exchange Data Delayed By | 0 |
| Exchange Timezone Name | America/New_York |
| Exchange Timezone Short Name | EDT |
| Fifty Day Average | 36.0087 |
| Fifty Day Average Change | 1.2143974 |
| Fifty Day Average Change Percent | 0.03372511 |
| Fifty Two Week Change Percent | 24.442959 |
| Fifty Two Week High | 37.264 |
| Fifty Two Week High Change | -0.040901184 |
| Fifty Two Week High Change Percent | -0.0010976058 |
| Fifty Two Week Low | 29.75 |
| Fifty Two Week Low Change | 7.4730988 |
| Fifty Two Week Low Change Percent | 0.2511966 |
| Fifty Two Week Range | 29.75 - 37.264 |
| First Trade Date Milliseconds | 1,409,146,200,000 |
| Five Year Average Return | 0.0386778 |
| Full Exchange Name | NYSEArca |
| Fullday Change | 0.0275993 |
| Fullday Change Percent | 0.0742007 |
| Fullday Price | 37.2231 |
| Fund Family | WBI Investments |
| Fund Inception Date | 1,408,924,800 |
| Gmt Off Set Milliseconds | -14,400,000 |
| Has Pre Post Market Data | 1 |
| Language | en-US |
| Legal Type | Exchange Traded Fund |
| Long Business Summary | The fund will seek to invest in the equity securities of small-capitalization, mid-capitalization, and large capitalization domestic and foreign companies that the sub-advisor to the fund and an affiliate of the advisor, believes display attractive prospects for growth in a company's intrinsic value, and in other tactical investment opportunities. It may invest up to 50% of its net assets in the securities of issuers in emerging markets. |
| Long Name | WBI BullBear Value 3000 ETF |
| Market | us_market |
| Market State | CLOSED |
| Max Age | 86,400 |
| Message Board Id | finmb_253511505 |
| Nav Price | 37.1254 |
| Net Assets | 22,802,224.0 |
| Net Expense Ratio | 1.65 |
| Open | 37.1 |
| Phone | 732-842-4920 |
| Post Market Change | 0.0 |
| Post Market Change Percent | 0.0 |
| Post Market Price | 37.2231 |
| Post Market Time | 1,787,951,100 |
| Previous Close | 37.1955 |
| Price Hint | 2 |
| Quote Source Name | Delayed Quote |
| Quote Type | ETF |
| Region | US |
| Regular Market Change | 0.0275993 |
| Regular Market Change Percent | 0.0742007 |
| Regular Market Day High | 37.2231 |
| Regular Market Day Low | 37.1001 |
| Regular Market Day Range | 37.1001 - 37.2231 |
| Regular Market Open | 37.1 |
| Regular Market Previous Close | 37.1955 |
| Regular Market Price | 37.2231 |
| Regular Market Time | 1,787,936,202 |
| Regular Market Volume | 4,582 |
| Short Name | WBI BullBear Value 3000 ETF |
| Source Interval | 15 |
| Symbol | WBIF |
| Three Year Average Return | 0.109164104 |
| Total Assets | 22,802,224 |
| Tradeable | 0 |
| Trailing Annual Dividend Rate | 0.0 |
| Trailing Annual Dividend Yield | 0.0 |
| Trailing P E | 18.207357 |
| Trailing Peg Ratio | None |
| Trailing Three Month Nav Returns | 8.44026 |
| Trailing Three Month Returns | 8.44026 |
| Triggerable | 1 |
| Two Hundred Day Average | 33.10066 |
| Two Hundred Day Average Change | 4.1224403 |
| Two Hundred Day Average Change Percent | 0.12454255 |
| Type Disp | ETF |
| Volume | 4,582 |
| Yield | 0.00059999997 |
| Ytd Return | 15.46891 |