Showing 8301–8350 of 12313 results .
| Symbol | Name | Price | Day % | Short % | Analyst | Short-Term | Long-Term | Div Score | Composite | Naive Forecast | Adjusted Forecast | Reliability | Surprise % | P/E | Beta | Div Yield (1yr) | Div Yield (3yr) | Div Yield (5yr) | Next Earnings | Sector | 52W % | Mkt Cap |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHI | Schwab 5-10 Year Corporate Bond | 22.37 | +0.22% | — | — | ★★☆☆☆ | ★★⯪☆☆ | ★★★⯪☆ | -0.0 | -0.0% | -0.0% | 80% | +0.00% | — | — | 4.99% | 5.05% | 4.20% | — | — | — | |
| NFG | National Fuel Gas Company | 80.05 | +0.24% | 6.6% | Buy | ★★★☆☆ | ★★★⯪☆ | ★★★⯪☆ | -2.2 | -7.4% | -4.7% | 63% | +0.00% | 10.8 | 0.39 | 2.54% | 3.11% | 3.12% | Jul 29 | Energy | -9.6% | 7.6B |
| FTRK | FAST TRACK GROUP | 0.41 | -3.51% | 0.2% | — | ★☆☆☆☆ | ★☆☆☆☆ | ☆☆☆☆☆ | -4.2 | +1.2% | +0.3% | 27% | +0.00% | — | — | — | — | — | — | Communication Services | -25.2% | 9.1M |
| KHPI | Kensington Hedged Premium Incom | 26.04 | -0.02% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★★☆☆ | -0.0 | -0.0% | -0.0% | 72% | +0.00% | 26.8 | — | 9.04% | — | — | — | — | — | |
| GOF | Guggenheim Strategic Opportunit | 10.77 | +0.63% | — | — | ★★☆☆☆ | ★☆☆☆☆ | ★☆☆☆☆ | -4.6 | -2.0% | -1.1% | 55% | +0.00% | 6.2 | — | 17.27% | 15.22% | 14.16% | Jul 31 | Financial Services | -26.5% | 2.3B |
| DXLG | Destination XL Group, Inc. | 0.63 | -0.18% | 2.1% | — | ★☆☆☆☆ | ⯪☆☆☆☆ | ☆☆☆☆☆ | -6.3 | -2.5% | -1.0% | 41% | +0.00% | — | 1.32 | — | — | — | Aug 27 | Consumer Cyclical | -48.8% | 34.6M |
| AIS | VistaShares Artificial Intellig | 70.69 | -4.53% | — | — | ★★★⯪☆ | ★★⯪☆☆ | ☆☆☆☆☆ | 7.5 | +23.9% | +8.5% | 35% | +0.00% | 34.0 | — | — | — | — | — | — | — | |
| FDMT | 4D Molecular Therapeutics, Inc. | 11.68 | -0.17% | 29.4% | Buy | ★☆☆☆☆ | ★☆☆☆☆ | ☆☆☆☆☆ | -5.4 | -15.5% | -5.4% | 35% | +0.00% | — | 2.69 | — | — | — | May 7 | Healthcare | +174.6% | 610.6M |
| FIZZ | National Beverage Corp. | 31.15 | +0.74% | 14.0% | Sell | ★★☆☆☆ | ★★⯪☆☆ | ★★⯪☆☆ | -2.3 | +1.9% | +0.9% | 49% | +0.00% | 15.9 | 0.76 | 10.44% | 5.92% | 4.79% | Sep 10 | Consumer Defensive | -33.0% | 2.9B |
| BXSL | Blackstone Secured Lending Fund | 23.68 | +0.83% | 6.2% | Hold | ★★⯪☆☆ | ★★⯪☆☆ | ★★☆☆☆ | 2.1 | +3.0% | +1.7% | 57% | +0.00% | 12.4 | 0.42 | 12.38% | 10.95% | — | Aug 5 | Financial Services | -27.6% | 5.5B |
| SSG | ProShares UltraShort Semiconduc | 12.06 | -7.02% | — | — | ★★⯪☆☆ | ⯪☆☆☆☆ | ★☆☆☆☆ | -16.3 | -30.7% | -12.3% | 40% | +0.00% | — | — | 4.17% | 4.75% | 3.37% | — | — | — | |
| JPM | JP Morgan Chase & Co. | 346.65 | +1.10% | 1.0% | Buy | ★★★★☆ | ★★★★⯪ | ★★★⯪☆ | 5.1 | +3.0% | +1.9% | 62% | +0.00% | 14.8 | — | 1.89% | 2.21% | 2.52% | Oct 13 | Financial Services | +20.0% | 928.9B |
| ZBRA | Zebra Technologies Corporation | 255.10 | -1.93% | 8.8% | Buy | ★★★★☆ | ★★★⯪☆ | ☆☆☆☆☆ | 2.3 | -0.0% | -0.0% | 39% | +0.00% | 30.8 | 1.60 | — | — | — | Aug 4 | Technology | -18.6% | 12.2B |
| HBNC | Horizon Bancorp, Inc. | 19.89 | +1.38% | 3.1% | Buy | ★★⯪☆☆ | ★★⯪☆☆ | ★★★☆☆ | 1.0 | -2.5% | -1.1% | 43% | +0.00% | — | 0.81 | 3.74% | 4.47% | 4.34% | Jul 22 | Financial Services | +25.4% | 1.0B |
| EDGF | 3EDGE Dynamic Fixed Income ETF | 24.65 | +0.10% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★★☆☆ | 0.0 | +0.0% | +0.0% | 70% | +0.00% | — | — | 3.22% | — | — | — | — | — | |
| EDGH | 3EDGE Dynamic Hard Assets ETF | 32.84 | -0.12% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★⯪☆☆ | -0.3 | -0.0% | -0.0% | 54% | +0.00% | — | — | 1.17% | — | — | — | — | — | |
| DFTT | DF Tactical 30 ETF | 30.64 | -1.37% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★⯪☆☆ | 1.8 | +4.0% | +2.0% | 51% | +0.00% | 33.1 | — | — | — | — | — | — | — | |
| PACH | Pioneer Acquisition I Corp | 10.27 | +0.10% | 0.0% | — | ★★⯪☆☆ | ★★⯪☆☆ | ☆☆☆☆☆ | -1.3 | +0.3% | +0.2% | 84% | +0.00% | 34.2 | — | — | — | — | — | Financial Services | +2.4% | 324.8M |
| BSCV | Invesco BulletShares 2031 Corpo | 16.37 | +0.28% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★★☆☆ | 0.0 | +0.0% | +0.0% | 79% | +0.00% | — | — | 4.63% | 4.77% | — | — | — | — | |
| DXYZ | Destiny Tech100 Inc. | 27.38 | +5.51% | 4.0% | — | ★★⯪☆☆ | ★★⯪☆☆ | ☆☆☆☆☆ | 8.7 | +32.4% | +10.2% | 32% | +0.00% | 7.7 | — | — | — | — | Sep 4 | Financial Services | -24.7% | 834.1M |
| HBT | HBT Financial, Inc. | 32.20 | +1.35% | 3.1% | Buy | ★★★★☆ | ★★★★☆ | ★★★⯪☆ | 3.1 | +0.8% | +0.3% | 43% | +0.00% | 14.8 | 0.51 | 3.38% | 3.55% | 3.50% | Jul 27 | Financial Services | +24.3% | 1.2B |
| KHYB | KraneShares Asia Pacific High I | 24.07 | +0.00% | — | — | ★★⯪☆☆ | ★☆☆☆☆ | ★★⯪☆☆ | -2.6 | -0.1% | -0.1% | 82% | +0.00% | 8.2 | — | 8.22% | 11.14% | 9.99% | — | — | — | |
| GOVX | GeoVax Labs, Inc. | 1.01 | -3.81% | 1.2% | — | ★☆☆☆☆ | ⯪☆☆☆☆ | ☆☆☆☆☆ | -5.3 | -0.0% | -0.0% | 27% | +0.00% | — | 3.67 | — | — | — | Mar 23 | Healthcare | -94.3% | 5.3M |
| BCHP | Principal Focused Blue Chip ETF | 37.70 | +1.37% | — | — | ★★⯪☆☆ | ★★★☆☆ | ★★☆☆☆ | 0.3 | +0.0% | +0.0% | 54% | +0.00% | 33.9 | — | — | — | — | — | — | — | |
| ALVO | Alvotech | 3.37 | +1.97% | 2.1% | Buy | ★☆☆☆☆ | ★☆☆☆☆ | ☆☆☆☆☆ | 2.3 | +6.4% | +3.4% | 53% | +0.00% | — | 0.19 | — | — | — | May 6 | Healthcare | -60.8% | 1.1B |
| HTOO | Fusion Fuel Green PLC | 2.60 | +0.02% | 0.3% | — | ★☆☆☆☆ | ⯪☆☆☆☆ | ☆☆☆☆☆ | -5.2 | +0.0% | +0.0% | 37% | +0.00% | — | 1.84 | — | — | — | Jun 4 | Utilities | -45.0% | 8.6M |
| KIDS | OrthoPediatrics Corp. | 19.70 | +2.34% | 5.2% | — | ★★⯪☆☆ | ★☆☆☆☆ | ☆☆☆☆☆ | -3.8 | -0.0% | -0.0% | 36% | +0.00% | — | 0.99 | — | — | — | Apr 30 | Healthcare | -14.7% | 506.0M |
| NFGC | New Found Gold Corp | 1.47 | +0.34% | — | — | ★★⯪☆☆ | ★☆☆☆☆ | ☆☆☆☆☆ | -11.3 | -18.7% | -7.6% | 41% | +0.00% | — | 1.66 | — | — | — | Aug 6 | Basic Materials | -7.0% | 562.7M |
| PACHU | Pioneer Acquisition I Corp | 10.35 | +0.29% | — | — | ☆☆☆☆☆ | ☆☆☆☆☆ | ☆☆☆☆☆ | -6.5 | +0.0% | +0.0% | 67% | +0.00% | — | — | — | — | — | — | Financial Services | +3.1% | — |
| XLU | State Street Utilities Select S | 45.69 | -0.07% | — | — | ★★★⯪☆ | ★★★⯪☆ | ★★★⯪☆ | 4.3 | +3.3% | +2.0% | 60% | +0.00% | 21.1 | — | 2.74% | 3.00% | 3.01% | — | — | — | |
| BY | Byline Bancorp, Inc. | 37.67 | +1.26% | 3.9% | Buy | ★★★⯪☆ | ★★★⯪☆ | ★★★☆☆ | 2.4 | +0.6% | +0.2% | 38% | +0.00% | 12.2 | 0.72 | 1.49% | 1.52% | 1.52% | Jul 23 | Financial Services | +34.2% | 1.7B |
| TIME | Clockwise U.S. Core Equity ETF | 26.50 | +0.19% | — | — | ★★⯪☆☆ | ★★★⯪☆ | ★★★☆☆ | 1.5 | -0.0% | -0.0% | 58% | +0.00% | 29.1 | — | 10.41% | — | — | — | — | — | |
| SSL | Sasol Ltd. | 10.77 | -1.10% | 0.9% | — | ★★☆☆☆ | ★☆☆☆☆ | ★☆☆☆☆ | -3.5 | +0.0% | +0.0% | 34% | +0.00% | 49.0 | -0.27 | — | 1.83% | 2.62% | Feb 23 | Basic Materials | +116.5% | 6.9B |
| GLOF | iShares Global Equity Factor ET | 59.10 | -0.11% | — | — | ★★★⯪☆ | ★★★★☆ | ★★⯪☆☆ | 3.1 | +0.9% | +0.6% | 60% | +0.00% | 20.0 | — | 1.68% | 2.25% | 2.26% | — | — | — | |
| BYD | Boyd Gaming Corporation | 87.73 | +1.91% | 6.7% | Buy | ★★★⯪☆ | ★★★⯪☆ | ★★☆☆☆ | 3.3 | +2.6% | +1.5% | 60% | +0.00% | 3.9 | 1.08 | 0.91% | 1.00% | 0.92% | Jul 23 | Consumer Cyclical | +5.4% | 6.5B |
| HBTA | Horizon Expedition Plus ETF | 32.25 | -1.52% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★☆☆☆ | 1.0 | +3.1% | +1.5% | 50% | +0.00% | 30.2 | — | — | — | — | — | — | — | |
| BYLD | iShares Yield Optimized Bond ET | 22.47 | +0.18% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★★⯪☆ | 0.2 | -0.0% | -0.0% | 77% | +0.00% | 10.9 | — | 5.33% | 5.25% | 4.50% | — | — | — | |
| L | Loews Corporation | 112.54 | -1.69% | 2.8% | — | ★★★⯪☆ | ★★★☆☆ | ★★⯪☆☆ | 1.0 | -0.0% | -0.0% | 58% | +0.00% | 14.3 | 0.52 | 0.24% | 0.30% | 0.35% | Aug 3 | Financial Services | +25.9% | 23.2B |
| VALE | VALE S.A. | 14.62 | +0.17% | 1.5% | Buy | ★★⯪☆☆ | ★★⯪☆☆ | ★☆☆☆☆ | 2.9 | +5.4% | +2.2% | 41% | +0.00% | 22.1 | 0.73 | 8.71% | 9.41% | 10.05% | Apr 28 | Basic Materials | +49.2% | 62.2B |
| DZZ | DB Gold Double Short ETN due Fe | 1.97 | -2.37% | — | — | ★★⯪☆☆ | ⯪☆☆☆☆ | ☆☆☆☆☆ | -4.4 | +0.3% | +0.1% | 36% | +0.00% | — | — | — | — | — | — | — | — | |
| DHS | WisdomTree U.S. High Dividend F | 114.62 | +0.55% | — | — | ★★★⯪☆ | ★★★⯪☆ | ★★★⯪☆ | 3.7 | +2.4% | +1.4% | 60% | +0.00% | 17.7 | — | 3.44% | 3.74% | 3.75% | — | — | — | |
| NFLP | Kurv Yield Premium Strategy Net | 18.39 | +1.15% | — | — | ★★☆☆☆ | ★★⯪☆☆ | ★★⯪☆☆ | 1.9 | +5.8% | +2.4% | 41% | +0.00% | — | — | 18.30% | — | — | — | — | — | |
| HCAC | Hall Chadwick Acquisition Corp. | 10.05 | +0.05% | 0.0% | — | ★★⯪☆☆ | ★★⯪☆☆ | ☆☆☆☆☆ | -1.5 | +0.0% | +0.0% | 78% | +0.00% | — | — | — | — | — | — | Financial Services | +1.1% | 293.6M |
| PAG | Penske Automotive Group, Inc. | 193.55 | +0.17% | 14.3% | Buy | ★★★★☆ | ★★★⯪☆ | ★★★⯪☆ | 2.6 | -0.0% | -0.0% | 53% | +0.00% | 14.0 | 0.86 | 3.33% | 2.79% | 2.42% | Jul 29 | Consumer Cyclical | +9.3% | 12.7B |
| PAI | Western Asset Investment Grade | 12.09 | +0.25% | — | — | ★★⯪☆☆ | ★★★☆☆ | ★★★⯪☆ | 0.9 | -0.1% | -0.1% | 67% | +0.00% | 11.9 | 0.48 | 5.12% | 5.05% | 4.77% | Feb 27 | Financial Services | -5.0% | 115.0M |
| BYND | Beyond Meat, Inc. | 0.64 | +3.33% | 24.5% | — | ★☆☆☆☆ | ⯪☆☆☆☆ | ☆☆☆☆☆ | -8.5 | -11.3% | -3.3% | 29% | +0.00% | — | 2.75 | — | — | — | Aug 5 | Consumer Defensive | -81.4% | 330.9M |
| PAII | Pyrophyte Acquisition Corp. II | 10.24 | +0.19% | 0.0% | — | ★★⯪☆☆ | ★★⯪☆☆ | ☆☆☆☆☆ | -1.2 | +0.4% | +0.3% | 83% | +0.00% | — | — | — | — | — | — | Financial Services | +2.9% | 353.2M |
| SSM | Sono Group N.V. | 3.93 | +1.03% | 0.8% | — | ★☆☆☆☆ | ⯪☆☆☆☆ | ☆☆☆☆☆ | -5.3 | -0.0% | -0.0% | 23% | +0.00% | — | 9.59 | — | — | — | — | Consumer Cyclical | -29.5% | 5.8M |
| PFI | Invesco Dorsey Wright Financial | 62.62 | +1.29% | — | — | ★★★⯪☆ | ★★★⯪☆ | ★★⯪☆☆ | 1.8 | +0.0% | +0.0% | 49% | +0.00% | 17.6 | — | 1.05% | 1.86% | 1.78% | — | — | — | |
| BCIL | Bancreek International Large Ca | 29.10 | -0.58% | — | — | ★★⯪☆☆ | ★★★☆☆ | ★★⯪☆☆ | 1.5 | +1.9% | +1.0% | 53% | +0.00% | 22.0 | — | 0.75% | — | — | — | — | — |