Showing 8051–8100 of 12124 results .
| Symbol | Name | Price | Day % | Short % | Analyst | Short-Term | Long-Term | Div Score | Composite | Naive Forecast | Adjusted Forecast | Reliability | Surprise % | P/E | Beta | Div Yield (1yr) | Div Yield (3yr) | Div Yield (5yr) | Next Earnings | Sector | 52W % | Mkt Cap |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KSTR | KraneShares SSE STAR Market 50 | 25.10 | -5.18% | — | — | ★★★★⯪ | ★★⯪☆☆ | ☆☆☆☆☆ | 1.8 | +5.2% | +2.3% | 44% | +0.00% | 50.6 | — | — | — | — | — | — | — | |
| XSLV | Invesco S&P SmallCap Low Volati | 49.77 | -0.35% | — | — | ★★⯪☆☆ | ★★★⯪☆ | ★★★☆☆ | 1.5 | -0.0% | -0.0% | 80% | +0.00% | 16.9 | — | 2.77% | 2.44% | 2.38% | — | — | — | |
| XXX | CYBER HORNET S&P 500 and XRP 75 | 20.91 | +0.47% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★☆☆☆ | -0.4 | +0.1% | +0.1% | 52% | +0.00% | 27.7 | — | — | — | — | — | — | — | |
| BIAFW | bioAffinity Technologies, Inc. | 0.20 | +0.00% | — | — | ★★⯪☆☆ | ⯪☆☆☆☆ | ☆☆☆☆☆ | -4.5 | — | — | — | +0.00% | — | -1.19 | — | — | — | — | — | — | |
| TDI | Touchstone Dynamic Internationa | 46.07 | +0.54% | — | — | ★★★⯪☆ | ★★⯪☆☆ | ★★⯪☆☆ | 2.5 | +2.8% | +2.3% | 80% | +0.00% | 16.3 | — | 1.93% | — | — | — | — | — | |
| EWL | iShares MSCI Switzerland ETF | 63.13 | +0.45% | — | — | ★★★⯪☆ | ★★★★☆ | ★★⯪☆☆ | 4.4 | +2.4% | +1.9% | 80% | +0.00% | 23.2 | — | 1.90% | 2.12% | 2.11% | — | — | — | |
| KTWOU | K2 Capital Acquisition Corporat | 10.11 | +0.00% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ☆☆☆☆☆ | -1.4 | +0.5% | +0.1% | 22% | +0.07% | — | — | — | — | — | — | Financial Services | +0.9% | — |
| DALI | First Trust Dorsey Wright DALI | 31.15 | +0.27% | — | — | ★★★⯪☆ | ★★⯪☆☆ | ★⯪☆☆☆ | 0.8 | +1.3% | +1.0% | 80% | +0.00% | 12.6 | — | 0.42% | 1.16% | 0.88% | — | — | — | |
| HDMV | First Trust Horizon Managed Vol | 37.35 | -0.20% | — | — | ★★★⯪☆ | ★★★⯪☆ | ★★★☆☆ | 4.4 | +3.0% | +2.4% | 80% | +0.00% | 15.8 | — | 5.09% | 3.87% | 3.95% | — | — | — | |
| AGZD | WisdomTree Interest Rate Hedged | 22.61 | -0.02% | — | — | ★★⯪☆☆ | ★★★⯪☆ | ★★★⯪☆ | 2.5 | +1.3% | +0.7% | 56% | +0.00% | — | — | 4.09% | 5.16% | 5.68% | — | — | — | |
| FCTR | First Trust Lunt U.S. Factor Ro | 40.23 | +0.29% | — | — | ★★⯪☆☆ | ★★★☆☆ | ★⯪☆☆☆ | 0.9 | +1.4% | +0.9% | 68% | +0.00% | 18.9 | — | 0.42% | 0.73% | 0.84% | — | — | — | |
| TSEC | Touchstone Securitized Income E | 25.79 | +0.14% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★★☆☆ | 0.4 | +0.5% | +0.4% | 75% | +0.00% | — | — | 7.87% | — | — | — | — | — | |
| QUSA | VistaShares Target 15 USA Quali | 18.64 | +0.02% | — | — | ★★★⯪☆ | ★★⯪☆☆ | ★★★⯪☆ | 0.7 | -0.0% | -0.0% | 50% | +0.00% | 31.3 | — | 16.24% | — | — | — | — | — | |
| BHFAN | Brighthouse Financial, Inc. - d | 12.32 | -2.14% | — | — | ★★☆☆☆ | ★☆☆☆☆ | ★★☆☆☆ | -1.2 | +2.2% | +1.8% | 80% | +0.00% | 1.0 | 0.88 | 10.01% | 9.12% | 8.71% | Aug 5 | Financial Services | -26.1% | — |
| CBTY | Calamos Bitcoin 80 Series Struc | 19.57 | +0.00% | — | — | ★☆☆☆☆ | ★★⯪☆☆ | ★★☆☆☆ | -1.2 | +0.0% | +0.0% | 63% | +0.00% | — | — | — | — | — | — | — | — | |
| ISCB | iShares Morningstar Small-Cap E | 72.37 | -0.44% | — | — | ★★★⯪☆ | ★★★⯪☆ | ★★⯪☆☆ | 2.4 | +0.8% | +0.6% | 80% | +0.00% | 19.4 | — | 1.47% | 1.47% | 1.52% | — | — | — | |
| YEAR | AB Ultra Short Income ETF | 50.43 | +0.08% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★★☆☆ | 0.4 | +0.5% | +0.4% | 79% | +0.00% | — | — | 4.26% | 5.13% | — | — | — | — | |
| CLSE | Convergence Long/Short Equity E | 33.80 | +0.66% | — | — | ★★★⯪☆ | ★★★⯪☆ | ★★⯪☆☆ | 4.1 | +5.9% | +2.4% | 40% | +0.00% | 24.9 | — | 0.96% | 1.03% | — | — | — | — | |
| SEMG | Suncoast Select Growth ETF | 26.92 | +0.45% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★☆☆☆☆ | -1.5 | -0.7% | -0.5% | 80% | +0.00% | 30.1 | — | — | — | — | — | — | — | |
| EWG | iShares MSCI Germany Index Fund | 43.43 | -0.14% | — | — | ★★★⯪☆ | ★★★★☆ | ★★⯪☆☆ | 2.8 | +0.3% | +0.3% | 80% | +0.00% | 18.1 | — | 1.65% | 2.34% | 2.64% | — | — | — | |
| VYMI | Vanguard International High Div | 100.02 | -0.03% | — | — | ★★★⯪☆ | ★★★★☆ | ★★★⯪☆ | 7.2 | +5.2% | +4.2% | 80% | +0.00% | 14.3 | — | 4.11% | 4.95% | 5.13% | — | — | — | |
| XYLD | Global X S&P 500 Covered Call E | 40.73 | +0.15% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★★⯪☆ | 1.0 | +0.9% | +0.7% | 80% | +0.00% | 27.3 | — | 11.38% | 12.95% | 14.61% | — | — | — | |
| MKDWW | MKDWELL Tech Inc. Warrants | 0.01 | +0.00% | — | — | ☆☆☆☆☆ | ☆☆☆☆☆ | ☆☆☆☆☆ | -6.5 | — | — | — | — | — | -1.30 | — | — | — | — | — | — | |
| KPHO | KraneShares Dragon Capital Viet | 23.53 | -0.53% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★⯪☆☆ | -0.3 | -0.0% | -0.0% | 80% | +0.00% | 9.7 | — | — | — | — | — | — | — | |
| HEFA | iShares Currency Hedged MSCI EA | 45.53 | -0.02% | — | — | ★★★⯪☆ | ★★★⯪☆ | ★★★☆☆ | 2.1 | +0.2% | +0.1% | 80% | +0.00% | 18.9 | — | 4.64% | 3.75% | 8.59% | — | — | — | |
| BHFAM | Brighthouse Financial, Inc. - D | 10.98 | -1.35% | — | — | ★☆☆☆☆ | ★☆☆☆☆ | ★★☆☆☆ | -2.4 | +1.4% | +1.1% | 80% | +0.00% | 0.9 | 0.88 | 9.68% | 8.95% | — | Aug 5 | Financial Services | -27.4% | — |
| TDIV | First Trust NASDAQ Technology D | 123.22 | +3.77% | — | — | ★★★★☆ | ★★★★☆ | ★★⯪☆☆ | 5.8 | +7.2% | +3.1% | 43% | +0.78% | 25.3 | — | 1.49% | 1.71% | 1.95% | — | — | — | |
| XYLG | Global X S&P 500 Covered Call & | 29.03 | +0.45% | — | — | ★★★⯪☆ | ★★⯪☆☆ | ★★★☆☆ | 3.4 | +3.7% | +2.9% | 80% | +0.00% | 27.9 | — | 14.23% | 16.62% | 14.45% | — | — | — | |
| IGV | iShares Expanded Tech-Software | 101.66 | +6.25% | — | — | ★★★★☆ | ★★★★☆ | ★★☆☆☆ | -1.0 | -5.9% | -3.5% | 59% | +0.00% | 39.0 | — | — | 0.00% | 0.00% | — | — | — | |
| AHLT | AHL Trend ETF | 29.22 | +0.03% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★☆☆☆ | -0.5 | -0.0% | -0.0% | 80% | +0.00% | 25.0 | — | 1.69% | — | — | — | — | — | |
| KVACU | Keen Vision Acquisition Corpora | 12.00 | +0.00% | — | — | ⯪☆☆☆☆ | ⯪☆☆☆☆ | ☆☆☆☆☆ | -5.6 | -2.2% | -0.1% | 3% | +1.54% | — | -0.04 | — | — | — | Jul 23 | Financial Services | +6.1% | — |
| CBXJ | Calamos Bitcoin 90 Series Struc | 21.06 | -0.10% | — | — | ★★☆☆☆ | ★★⯪☆☆ | ★★⯪☆☆ | -0.5 | +0.0% | +0.0% | 42% | +0.00% | — | — | — | — | — | — | — | — | |
| FDEC | FT Vest U.S. Equity Buffer ETF | 54.48 | +0.17% | — | — | ★★★⯪☆ | ★★⯪☆☆ | ☆☆☆☆☆ | 1.6 | +3.2% | +2.6% | 80% | +0.00% | 27.7 | — | — | — | — | — | — | — | |
| CBXL | Calamos Laddered Bitcoin 90 Ser | 20.32 | +0.00% | — | — | ★★☆☆☆ | ★★⯪☆☆ | ★★☆☆☆ | -0.7 | +0.0% | +0.0% | 80% | +0.00% | — | — | — | — | — | — | — | — | |
| KVLE | KraneShares Value Line Dynamic | 28.07 | +0.27% | — | — | ★★★⯪☆ | ★★★⯪☆ | ★★⯪☆☆ | 2.4 | +0.8% | +0.7% | 80% | +0.00% | 21.1 | — | 8.82% | 6.87% | 8.12% | — | — | — | |
| DYORW | Insight Digital Partners II Warrants | 0.27 | +0.00% | — | — | ⯪☆☆☆☆ | ⯪☆☆☆☆ | ☆☆☆☆☆ | -5.5 | — | — | — | +4.21% | — | — | — | — | — | — | — | — | |
| XYZG | Leverage Shares 2X Long XYZ Dai | 16.75 | +3.55% | — | — | ★★☆☆☆ | ★★⯪☆☆ | ★★⯪☆☆ | -3.3 | -3.5% | -2.8% | 80% | +0.00% | — | — | — | — | — | — | — | — | |
| DFII | FT Vest Bitcoin Strategy & Targ | 13.96 | +0.24% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★⯪☆☆ | 0.9 | +2.5% | +1.2% | 47% | +0.00% | — | — | 20.11% | — | — | — | — | — | |
| MLAAW | Mountain Lake Acquisition Corp. II Warrants | 0.25 | +0.00% | — | — | ⯪☆☆☆☆ | ⯪☆☆☆☆ | ☆☆☆☆☆ | -5.5 | — | — | — | — | — | — | — | — | — | — | — | — | |
| SOJF | Southern Company (The) Series 2 | 25.27 | -0.04% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★★☆☆ | 0.0 | +0.0% | +0.0% | 80% | +0.00% | — | — | 6.48% | — | — | — | — | — | |
| PRVS | Parnassus Value Select ETF | 31.06 | +0.13% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★☆☆☆ | 0.6 | +2.1% | +1.1% | 53% | +0.00% | 23.9 | — | — | — | — | — | — | — | |
| IEAGR | Infinite Eagle Acquisition Corp | 0.19 | +1.39% | — | — | ⯪☆☆☆☆ | ⯪☆☆☆☆ | ☆☆☆☆☆ | -5.5 | — | — | — | — | — | — | — | — | — | — | — | — | |
| BUYZ | Franklin Disruptive Commerce ET | 35.21 | -0.15% | — | — | ★★⯪☆☆ | ★★★☆☆ | ★☆☆☆☆ | 0.9 | +1.4% | +1.1% | 80% | +0.00% | 30.5 | — | — | 0.02% | — | — | — | — | |
| CBOY | Calamos Bitcoin Structured Alt | 24.41 | -0.10% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★⯪☆☆ | -0.2 | +0.1% | +0.0% | 43% | +0.00% | — | — | — | — | — | — | — | — | |
| TDSB | ETC Cabana Target Beta ETF | 24.97 | -0.04% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★⯪☆☆ | 0.3 | +0.9% | +0.6% | 64% | +0.00% | 27.0 | — | 2.27% | 3.13% | 2.66% | — | — | — | |
| EBIT | Harbor AlphaEdge Small Cap Earn | 37.69 | -0.47% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★⯪☆☆ | 0.6 | +1.0% | +0.8% | 80% | +0.00% | 12.8 | — | 1.96% | — | — | — | — | — | |
| ECML | Euclidean Fundamental Value ETF | 37.51 | -0.72% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★⯪☆☆ | 0.2 | +0.7% | +0.5% | 75% | +0.00% | 12.7 | — | 1.36% | — | — | — | — | — | |
| SIXZ | AllianzIM U.S. Large Cap 6 Mont | 31.51 | +0.19% | — | — | ★★★⯪☆ | ★★⯪☆☆ | ☆☆☆☆☆ | 0.3 | +2.3% | +1.3% | 55% | +0.00% | 27.6 | — | — | — | — | — | — | — | |
| TBFC | The Brinsmere Fund Conservativ | 29.67 | +0.13% | — | — | ★★★☆☆ | ★★⯪☆☆ | ★★★☆☆ | 2.0 | +2.2% | +1.7% | 80% | +0.00% | 20.2 | — | 3.16% | — | — | — | — | — | |
| LQDI | iShares Inflation Hedged Corpor | 26.60 | +0.28% | — | — | ★★⯪☆☆ | ★★★☆☆ | ★★★⯪☆ | 1.0 | -0.1% | -0.0% | 80% | +0.00% | — | — | 4.68% | 4.81% | 4.31% | — | — | — |