GraniteShares 2x Short COIN Daily ETF (CONI)Trading--Inverse Equity | Exchange Traded Fund | NasdaqGM
42.26 USD
-3.06
(-6.752%) ⇩
(April 17, 2026, 4 p.m.
EDT)
After hours: 43.23 +0.97 (2.296%) ⇧ (April 17, 2026, 7:56 p.m. EDT) Short-term: ★★★☆☆ | Long-term: ★☆☆☆☆ | Dividends: ★★☆☆☆ |
Hot Take | April 11, 2026, 1:38 p.m. EDT
CONI, as a 2x short ETF on COIN, is highly leveraged and volatile. The recent price history shows a sharp increase followed by a pullback, which could indicate a potential reversal or consolidation. The short-term forecast model suggests minimal directional change, which may not be reliable given the high volatility. Dividend yield is moderate but not substantial, and the recent dividend payouts are inconsistent. Given the high risk and lack of clear long-term fundamentals, this ETF is not recommended for long-term investment. Short-term traders may find opportunities in the volatility, but caution is advised due to the leveraged nature and potential for rapid price swings. |
| Model | MAE |
|---|---|
| AutoTheta ✓ | 0.205223 |
| AutoETS | 0.266527 |
| AutoARIMA | 0.266531 |
| MSTL | 0.266903 |
Forecast horizon: 45 days | Selected: AutoTheta
| Forecast Reliability | |
|---|---|
| Score | 80% |
| H-stat | 0.07 |
| Ljung-Box p | 0.000 |
| Jarque-Bera p | 0.285 |
| Excess Kurtosis | -0.29 |
As of April 11, 2026, 1:38 p.m. EDT: The options activity suggests mixed sentiment. For calls, there's a notable spike in volume and IV for strikes far out of the money, indicating potential speculative bets on significant upward movement. However, the ATM strikes have lower IV and moderate open interest, suggesting some uncertainty about near-term direction. For puts, there's a concentration of activity around strikes slightly below the current price, with elevated IV on certain strikes, indicating possible bearish sentiment or hedging. Overall, the options data shows a mix of bullish and bearish positioning, with a focus on volatility and potential for large price swings.
| Last Yield | 1yr Yield | 3yr Avg | 5yr Avg |
|---|---|---|---|
| 0.93% | 0.93% | — | — |
| Date | Dividend | Yield % |
|---|---|---|
| 2025-12-29 | 0.597 | 0.933469 |
| 2024-12-27 | 3.280 | 1.498366 |
| Attribute | Value |
|---|---|
| All Time High | 570.8 |
| All Time Low | 28.4 |
| Ask | 42.59 |
| Ask Size | 1 |
| Average Daily Volume10 Day | 209,240 |
| Average Daily Volume3 Month | 246,243 |
| Average Volume | 246,243 |
| Average Volume10Days | 209,240 |
| Beta3 Year | 0.0 |
| Bid | 42.04 |
| Bid Size | 1 |
| Category | Trading--Inverse Equity |
| Crypto Tradeable | 0 |
| Currency | USD |
| Custom Price Alert Confidence | HIGH |
| Day High | 43.94 |
| Day Low | 38.2078 |
| Dividend Yield | 0.97 |
| Esg Populated | 0 |
| Exchange | NGM |
| Exchange Data Delayed By | 0 |
| Exchange Timezone Name | America/New_York |
| Exchange Timezone Short Name | EDT |
| Fifty Day Average | 69.83432 |
| Fifty Day Average Change | -27.574322 |
| Fifty Day Average Change Percent | -0.39485344 |
| Fifty Two Week Change Percent | -85.08822 |
| Fifty Two Week High | 289.0 |
| Fifty Two Week High Change | -246.74 |
| Fifty Two Week High Change Percent | -0.8537716 |
| Fifty Two Week Low | 28.4 |
| Fifty Two Week Low Change | 13.859999 |
| Fifty Two Week Low Change Percent | 0.48802814 |
| Fifty Two Week Range | 28.4 - 289.0 |
| First Trade Date Milliseconds | 1,725,456,600,000 |
| Full Exchange Name | NasdaqGM |
| Fund Family | Graniteshares |
| Fund Inception Date | 1,725,408,000 |
| Gmt Off Set Milliseconds | -14,400,000 |
| Has Pre Post Market Data | 1 |
| Ipo Expected Date | 2,024-09-04 |
| Language | en-US |
| Legal Type | Exchange Traded Fund |
| Long Business Summary | The fund manager will enter into one or more swap agreements with major financial institutions for a specified period ranging from a day to more than one year whereby the fund and the financial institution will agree to exchange the return earned or realized on the underlying stock. The fund is non-diversified. |
| Long Name | GraniteShares 2x Short COIN Daily ETF |
| Market | us_market |
| Market State | CLOSED |
| Max Age | 86,400 |
| Message Board Id | finmb_1852635207 |
| Nav Price | 42.35 |
| Net Assets | 16,735,727.0 |
| Net Expense Ratio | 1.15 |
| Open | 42.615 |
| Post Market Change | 0.97040176 |
| Post Market Change Percent | 2.2962656 |
| Post Market Price | 43.2304 |
| Post Market Time | 1,776,470,213 |
| Previous Close | 45.32 |
| Price Hint | 2 |
| Quote Source Name | Nasdaq Real Time Price |
| Quote Type | ETF |
| Region | US |
| Regular Market Change | -3.06 |
| Regular Market Change Percent | -6.75199 |
| Regular Market Day High | 43.94 |
| Regular Market Day Low | 38.2078 |
| Regular Market Day Range | 38.2078 - 43.94 |
| Regular Market Open | 42.615 |
| Regular Market Previous Close | 45.32 |
| Regular Market Price | 42.26 |
| Regular Market Time | 1,776,456,001 |
| Regular Market Volume | 372,530 |
| Short Name | GraniteShares 2x Short COIN Dai |
| Source Interval | 15 |
| Symbol | CONI |
| Total Assets | 16,735,727 |
| Tradeable | 0 |
| Trailing Annual Dividend Rate | 0.0 |
| Trailing Annual Dividend Yield | 0.0 |
| Trailing Peg Ratio | None |
| Trailing Three Month Nav Returns | -9.40296 |
| Trailing Three Month Returns | -9.40296 |
| Triggerable | 1 |
| Two Hundred Day Average | 55.05188 |
| Two Hundred Day Average Change | -12.791882 |
| Two Hundred Day Average Change Percent | -0.23236048 |
| Type Disp | ETF |
| Volume | 372,530 |
| Yield | 0.0097 |
| Ytd Return | -9.40296 |