GraniteShares 2x Short COIN Daily ETF (CONI)Trading--Inverse Equity | Exchange Traded Fund | NasdaqGM
52.68 USD
+1.09
(2.116%)
⇧
(July 13, 2026, 4 p.m.
EDT)
After hours: 53.74 +1.06 (2.009%) ⇧ (July 13, 2026, 7:47 p.m. EDT) |
Hot Take ↕ | July 11, 2026, 4:29 a.m. EDT
This instrument is a high-risk leveraged bet on the volatility of Coinbase, not a standalone investment. The recent price action shows a violent swing, dropping nearly 10% from the session highs around $68 to close near $51, erasing much of the prior week's gains. While the 200-day moving average sits above the current price, indicating a medium-term downtrend, the asset has recently recovered from a low of $28, showing significant resilience. The 'hot take' is that the recent bounce was likely a mean reversion rather than a trend reversal, given the failure to hold above $60. The statistical forecast model leans slightly negative (-4.23%) with low confidence, which aligns with the technical weakness seen in the trailing 14 days. The options data reveals a disconnect: traders are buying deep OTM calls and puts on the underlying, ignoring the decay risks of holding this 2x short ETF in the interim. The dividend yield is negligible and irrelevant for a leveraged vehicle. This is a speculative tool for trading short-term spikes in COIN, not a hold for capital appreciation. |
| Model | MAE |
|---|---|
| MSTL_51 ✓ | 0.137418 |
| AutoARIMA | 0.157093 |
| AutoETS | 0.157100 |
| MSTL | 0.162994 |
| AutoTheta | 0.168086 |
| MSTL_51_93 | 0.279342 |
| MSTL_93 | 0.329646 |
Forecast horizon: 60 days | Selected: MSTL_51
| Forecast Reliability | |
|---|---|
| Score | 34% |
| H-stat | 0.26 |
| Ljung-Box p | 0.000 |
| Jarque-Bera p | 0.588 |
| Excess Kurtosis | -0.37 |
As of July 11, 2026, 4:29 a.m. EDT: Speculator positioning is highly fragmented and contradictory due to the nature of the leveraged inverse product. Near-term expirations show heavy out-of-the-money call interest at strikes far above current prices (110, 120), suggesting bets on a massive rebound in the underlying asset (COIN). Conversely, deep out-of-the-money put volume exists at strikes significantly below current levels (30, 35), indicating a hedge against a severe crash in the underlying. The lack of meaningful open interest or volume at strikes near the current price (approx 50-55) suggests traders are avoiding the immediate gamma risk of the ETF itself, instead placing wagers on extreme tail events for the underlying tech stock.
| Last Yield | 1yr Yield | 3yr Avg | 5yr Avg |
|---|---|---|---|
| 0.93% | 0.93% | — | — |
| Date | Dividend | Yield % |
|---|---|---|
| 2025-12-29 | 0.597 | 0.933469 |
| 2024-12-27 | 3.280 | 1.484163 |
| Attribute | Value |
|---|---|
| All Time High | 570.8 |
| All Time Low | 28.4 |
| Ask | 52.85 |
| Ask Size | 1 |
| Average Daily Volume10 Day | 151,330 |
| Average Daily Volume3 Month | 203,232 |
| Average Volume | 203,232 |
| Average Volume10Days | 151,330 |
| Beta3 Year | 0.0 |
| Bid | 52.36 |
| Bid Size | 1 |
| Category | Trading--Inverse Equity |
| Crypto Tradeable | 0 |
| Currency | USD |
| Custom Price Alert Confidence | HIGH |
| Day High | 54.94 |
| Day Low | 50.65 |
| Dividend Yield | 0.94 |
| Esg Populated | 0 |
| Exchange | NGM |
| Exchange Data Delayed By | 0 |
| Exchange Timezone Name | America/New_York |
| Exchange Timezone Short Name | EDT |
| Fifty Day Average | 49.71702 |
| Fifty Day Average Change | 2.9644814 |
| Fifty Day Average Change Percent | 0.059627093 |
| Fifty Two Week Change Percent | 39.424324 |
| Fifty Two Week High | 141.65 |
| Fifty Two Week High Change | -88.96849 |
| Fifty Two Week High Change Percent | -0.6280868 |
| Fifty Two Week Low | 28.4 |
| Fifty Two Week Low Change | 24.2815 |
| Fifty Two Week Low Change Percent | 0.8549824 |
| Fifty Two Week Range | 28.4 - 141.65 |
| First Trade Date Milliseconds | 1,725,456,600,000 |
| Full Exchange Name | NasdaqGM |
| Fund Family | Graniteshares |
| Fund Inception Date | 1,725,408,000 |
| Gmt Off Set Milliseconds | -14,400,000 |
| Has Pre Post Market Data | 1 |
| Ipo Expected Date | 2,024-09-04 |
| Language | en-US |
| Legal Type | Exchange Traded Fund |
| Long Business Summary | The fund manager will enter into one or more swap agreements with major financial institutions for a specified period ranging from a day to more than one year whereby the fund and the financial institution will agree to exchange the return earned or realized on the underlying stock. The fund is non-diversified. |
| Long Name | GraniteShares 2x Short COIN Daily ETF |
| Market | us_market |
| Market State | PREPRE |
| Max Age | 86,400 |
| Message Board Id | finmb_1852635207 |
| Nav Price | 52.1 |
| Net Assets | 15,960,232.0 |
| Net Expense Ratio | 1.15 |
| Open | 53.47 |
| Post Market Change | 1.0585022 |
| Post Market Change Percent | 2.0092485 |
| Post Market Price | 53.74 |
| Post Market Time | 1,783,986,449 |
| Previous Close | 51.59 |
| Price Hint | 2 |
| Quote Source Name | Nasdaq Real Time Price |
| Quote Type | ETF |
| Region | US |
| Regular Market Change | 1.0914993 |
| Regular Market Change Percent | 2.1157188 |
| Regular Market Day High | 54.94 |
| Regular Market Day Low | 50.65 |
| Regular Market Day Range | 50.65 - 54.94 |
| Regular Market Open | 53.47 |
| Regular Market Previous Close | 51.59 |
| Regular Market Price | 52.6815 |
| Regular Market Time | 1,783,972,800 |
| Regular Market Volume | 79,322 |
| Short Name | GraniteShares 2x Short COIN Dai |
| Source Interval | 15 |
| Symbol | CONI |
| Total Assets | 15,960,232 |
| Tradeable | 0 |
| Trailing Annual Dividend Rate | 0.0 |
| Trailing Annual Dividend Yield | 0.0 |
| Trailing Peg Ratio | None |
| Trailing Three Month Nav Returns | 2.96308 |
| Trailing Three Month Returns | 2.96308 |
| Triggerable | 1 |
| Two Hundred Day Average | 55.726357 |
| Two Hundred Day Average Change | -3.044857 |
| Two Hundred Day Average Change Percent | -0.054639444 |
| Type Disp | ETF |
| Volume | 79,322 |
| Yield | 0.0094 |
| Ytd Return | -6.7185 |