| Indicators | Browse All

GraniteShares 2x Short COIN Daily ETF (CONI)

Trading--Inverse Equity | Exchange Traded Fund | NasdaqGM
52.68 USD +1.09 (2.116%) ⇧ (July 13, 2026, 4 p.m. EDT)
After hours: 53.74 +1.06 (2.009%) ⇧ (July 13, 2026, 7:47 p.m. EDT)

Short-term:★★☆☆☆Long-term:★★⯪☆☆Dividends:★★☆☆☆
Hot Take | July 11, 2026, 4:29 a.m. EDT

This instrument is a high-risk leveraged bet on the volatility of Coinbase, not a standalone investment. The recent price action shows a violent swing, dropping nearly 10% from the session highs around $68 to close near $51, erasing much of the prior week's gains. While the 200-day moving average sits above the current price, indicating a medium-term downtrend, the asset has recently recovered from a low of $28, showing significant resilience. The 'hot take' is that the recent bounce was likely a mean reversion rather than a trend reversal, given the failure to hold above $60. The statistical forecast model leans slightly negative (-4.23%) with low confidence, which aligns with the technical weakness seen in the trailing 14 days. The options data reveals a disconnect: traders are buying deep OTM calls and puts on the underlying, ignoring the decay risks of holding this 2x short ETF in the interim. The dividend yield is negligible and irrelevant for a leveraged vehicle. This is a speculative tool for trading short-term spikes in COIN, not a hold for capital appreciation.

Model Selection — Backtest MAE (log-scale, lower is better)
ModelMAE
MSTL_51 ✓0.137418
AutoARIMA0.157093
AutoETS0.157100
MSTL0.162994
AutoTheta0.168086
MSTL_51_930.279342
MSTL_930.329646

Forecast horizon: 60 days | Selected: MSTL_51

Forecast Reliability
Score 34%
H-stat 0.26
Ljung-Box p 0.000
Jarque-Bera p 0.588
Excess Kurtosis -0.37

As of July 11, 2026, 4:29 a.m. EDT: Speculator positioning is highly fragmented and contradictory due to the nature of the leveraged inverse product. Near-term expirations show heavy out-of-the-money call interest at strikes far above current prices (110, 120), suggesting bets on a massive rebound in the underlying asset (COIN). Conversely, deep out-of-the-money put volume exists at strikes significantly below current levels (30, 35), indicating a hedge against a severe crash in the underlying. The lack of meaningful open interest or volume at strikes near the current price (approx 50-55) suggests traders are avoiding the immediate gamma risk of the ETF itself, instead placing wagers on extreme tail events for the underlying tech stock.


Dividend Data

Yield Summary
Last Yield 1yr Yield 3yr Avg 5yr Avg
0.93% 0.93%
Dividend History
Date Dividend Yield %
2025-12-29 0.597 0.933469
2024-12-27 3.280 1.484163
Additional Data
trailingAnnualDividendRate 0.0
trailingAnnualDividendYield 0.0
dividendYield 0.94

Info Dump

Attribute Value
All Time High 570.8
All Time Low 28.4
Ask 52.85
Ask Size 1
Average Daily Volume10 Day 151,330
Average Daily Volume3 Month 203,232
Average Volume 203,232
Average Volume10Days 151,330
Beta3 Year 0.0
Bid 52.36
Bid Size 1
Category Trading--Inverse Equity
Crypto Tradeable 0
Currency USD
Custom Price Alert Confidence HIGH
Day High 54.94
Day Low 50.65
Dividend Yield 0.94
Esg Populated 0
Exchange NGM
Exchange Data Delayed By 0
Exchange Timezone Name America/New_York
Exchange Timezone Short Name EDT
Fifty Day Average 49.71702
Fifty Day Average Change 2.9644814
Fifty Day Average Change Percent 0.059627093
Fifty Two Week Change Percent 39.424324
Fifty Two Week High 141.65
Fifty Two Week High Change -88.96849
Fifty Two Week High Change Percent -0.6280868
Fifty Two Week Low 28.4
Fifty Two Week Low Change 24.2815
Fifty Two Week Low Change Percent 0.8549824
Fifty Two Week Range 28.4 - 141.65
First Trade Date Milliseconds 1,725,456,600,000
Full Exchange Name NasdaqGM
Fund Family Graniteshares
Fund Inception Date 1,725,408,000
Gmt Off Set Milliseconds -14,400,000
Has Pre Post Market Data 1
Ipo Expected Date 2,024-09-04
Language en-US
Legal Type Exchange Traded Fund
Long Business Summary The fund manager will enter into one or more swap agreements with major financial institutions for a specified period ranging from a day to more than one year whereby the fund and the financial institution will agree to exchange the return earned or realized on the underlying stock. The fund is non-diversified.
Long Name GraniteShares 2x Short COIN Daily ETF
Market us_market
Market State PREPRE
Max Age 86,400
Message Board Id finmb_1852635207
Nav Price 52.1
Net Assets 15,960,232.0
Net Expense Ratio 1.15
Open 53.47
Post Market Change 1.0585022
Post Market Change Percent 2.0092485
Post Market Price 53.74
Post Market Time 1,783,986,449
Previous Close 51.59
Price Hint 2
Quote Source Name Nasdaq Real Time Price
Quote Type ETF
Region US
Regular Market Change 1.0914993
Regular Market Change Percent 2.1157188
Regular Market Day High 54.94
Regular Market Day Low 50.65
Regular Market Day Range 50.65 - 54.94
Regular Market Open 53.47
Regular Market Previous Close 51.59
Regular Market Price 52.6815
Regular Market Time 1,783,972,800
Regular Market Volume 79,322
Short Name GraniteShares 2x Short COIN Dai
Source Interval 15
Symbol CONI
Total Assets 15,960,232
Tradeable 0
Trailing Annual Dividend Rate 0.0
Trailing Annual Dividend Yield 0.0
Trailing Peg Ratio None
Trailing Three Month Nav Returns 2.96308
Trailing Three Month Returns 2.96308
Triggerable 1
Two Hundred Day Average 55.726357
Two Hundred Day Average Change -3.044857
Two Hundred Day Average Change Percent -0.054639444
Type Disp ETF
Volume 79,322
Yield 0.0094
Ytd Return -6.7185