Leverage Shares 2x Long FIG Daily ETF (FIGG)Trading--Leveraged Equity | Exchange Traded Fund | NasdaqGM
0.92 USD
-0.15
(-14.168%) ⇩
(April 17, 2026, 4 p.m.
EDT)
After hours: 0.93 +0.01 (1.252%) ⇧ (April 17, 2026, 7:59 p.m. EDT) Short-term: ★☆☆☆☆ | Long-term: ☆☆☆☆☆ | Dividends: ☆☆☆☆☆ |
Hot Take | April 18, 2026, 10:30 p.m. EDT
FIGG is a dead cat bouncing off a shattered floor; the 45-day forecast model predicts a -44.8% drop, and price action confirms a parabolic collapse from 16.34 to ~0.92. Options flow reveals a brutal capitulation with massive put buying (high volume vs low OI) and speculative call writing, signaling that smart money is braced for further parabolic decline rather than a recovery. |
| Model | MAE |
|---|---|
| AutoARIMA ✓ | 0.239449 |
| AutoTheta | 0.241906 |
| MSTL | 0.458294 |
| AutoETS | 0.471722 |
Forecast horizon: 45 days | Selected: AutoARIMA
| Forecast Reliability | |
|---|---|
| Score | 80% |
| H-stat | 0.15 |
| Ljung-Box p | 0.000 |
| Jarque-Bera p | 0.419 |
| Excess Kurtosis | -0.72 |
As of April 18, 2026, 10:30 p.m. EDT: Calls show heavily skewed OTM positioning, with significant OI at strikes far above the current price (e.g., 6.0, 15.0) but virtually zero ITM positioning. Conversely, puts exhibit a decisive bullish signal: daily volume for ATM puts exceeds open interest (50 vs 1), indicating active buying of protection or hedging against a drop, while call writers are heavily positioned. Implied volatility on short-dated calls is elevated (10.75%) compared to longer terms, suggesting realized volatility is high. The market structure is distressed.
| Attribute | Value |
|---|---|
| All Time High | 16.34 |
| All Time Low | 0.812 |
| Ask | 0.9192 |
| Ask Size | 1 |
| Average Daily Volume10 Day | 4,928,570 |
| Average Daily Volume3 Month | 3,228,998 |
| Average Volume | 3,228,998 |
| Average Volume10Days | 4,928,570 |
| Beta3 Year | 0.0 |
| Bid | 0.9097 |
| Bid Size | 1 |
| Category | Trading--Leveraged Equity |
| Crypto Tradeable | 0 |
| Currency | USD |
| Custom Price Alert Confidence | HIGH |
| Day High | 1.18 |
| Day Low | 0.89 |
| Esg Populated | 0 |
| Exchange | NGM |
| Exchange Data Delayed By | 0 |
| Exchange Timezone Name | America/New_York |
| Exchange Timezone Short Name | EDT |
| Fifty Day Average | 1.66312 |
| Fifty Day Average Change | -0.74472004 |
| Fifty Day Average Change Percent | -0.4477849 |
| Fifty Two Week Change Percent | -93.15283 |
| Fifty Two Week High | 16.34 |
| Fifty Two Week High Change | -15.4216 |
| Fifty Two Week High Change Percent | -0.94379437 |
| Fifty Two Week Low | 0.812 |
| Fifty Two Week Low Change | 0.10640001 |
| Fifty Two Week Low Change Percent | 0.13103451 |
| Fifty Two Week Range | 0.812 - 16.34 |
| First Trade Date Milliseconds | 1,760,448,600,000 |
| Full Exchange Name | NasdaqGM |
| Fund Family | Themes ETF Trust |
| Fund Inception Date | 1,760,313,600 |
| Gmt Off Set Milliseconds | -14,400,000 |
| Has Pre Post Market Data | 1 |
| Ipo Expected Date | 2,025-10-14 |
| Language | en-US |
| Legal Type | Exchange Traded Fund |
| Long Business Summary | The fund is an actively managed ETF. The fund invests at least 80% of its net assets in financial instruments with economic characteristics that, in combination, provide 200% daily leveraged exposure to the price of FIG, consistent with the fund’s investment objective. The fund manager will attempt to achieve its investment objective without regard to overall market movement or the increase or decrease in the value of FIG. The fund is non-diversified. |
| Long Name | Leverage Shares 2x Long FIG Daily ETF |
| Market | us_market |
| Market State | CLOSED |
| Max Age | 86,400 |
| Message Board Id | finmb_1956249973 |
| Nav Price | 0.9169 |
| Net Assets | 9,922,070.0 |
| Net Expense Ratio | 0.75 |
| Open | 1.13 |
| Post Market Change | 0.011500001 |
| Post Market Change Percent | 1.2521778 |
| Post Market Price | 0.9299 |
| Post Market Time | 1,776,470,378 |
| Previous Close | 1.07 |
| Price Hint | 4 |
| Quote Source Name | Nasdaq Real Time Price |
| Quote Type | ETF |
| Region | US |
| Regular Market Change | -0.1516 |
| Regular Market Change Percent | -14.1682 |
| Regular Market Day High | 1.18 |
| Regular Market Day Low | 0.89 |
| Regular Market Day Range | 0.89 - 1.18 |
| Regular Market Open | 1.13 |
| Regular Market Previous Close | 1.07 |
| Regular Market Price | 0.9184 |
| Regular Market Time | 1,776,456,001 |
| Regular Market Volume | 7,674,596 |
| Short Name | Leverage Shares 2x Long FIG Dai |
| Source Interval | 15 |
| Symbol | FIGG |
| Total Assets | 9,922,070 |
| Tradeable | 0 |
| Trailing Annual Dividend Rate | 0.0 |
| Trailing Annual Dividend Yield | 0.0 |
| Trailing Peg Ratio | None |
| Trailing Three Month Nav Returns | -73.89542 |
| Trailing Three Month Returns | -73.89542 |
| Triggerable | 1 |
| Two Hundred Day Average | 4.0198827 |
| Two Hundred Day Average Change | -3.1014826 |
| Two Hundred Day Average Change Percent | -0.77153563 |
| Type Disp | ETF |
| Volume | 7,674,596 |
| Ytd Return | -73.89542 |