iShares TIPS Bond ETF (TIP)Inflation-Protected Bond | Exchange Traded Fund | NYSEArca
106.94 USD
-0.50
(-0.465%) ⇩
(Aug. 28, 2026, 4 p.m.
EDT)
After hours: 106.97 +0.03 (0.028%) ⇧ (Aug. 28, 2026, 7:30 p.m. EDT) |
Hot Take ↕ | Aug. 22, 2026, 2:31 a.m. EDT
The iShares TIPS Bond ETF presents a classic defensive dilemma: it offers a compelling income floor but lacks the capital appreciation engine needed for a strong bullish case. The 4.47% yield is attractive, yet the underlying asset class is currently under pressure as investors rotate out of bonds fearing persistent inflation. The price action confirms this hesitation, trading below both its 50-day and 200-day averages, indicating a medium-term downtrend that has yet to reverse. While the long-term trajectory shows a recovery over the last decade, the recent multi-year decline in real yields suggests the market is pricing in a difficult environment for fixed income. The options market reinforces this caution, with sellers placing heavy bets on downside protection. This is a solid hold for income preservation, but not a high-conviction buy for capital growth until real yields stabilize. |
| Model | MAE |
|---|---|
| AutoTheta ✓ | 0.016357 |
| AutoETS | 0.016941 |
| AutoARIMA | 0.016941 |
| MSTL | 0.017567 |
Forecast horizon: 45 days | Selected: AutoTheta
| Forecast Reliability | |
|---|---|
| Score | 72% |
| H-stat | 4.24 |
| Ljung-Box p | 0.000 |
| Jarque-Bera p | 0.001 |
| Excess Kurtosis | 1.45 |
| Attribute | Value |
|---|---|
| Trailing P/E | 12.02 |
As of Aug. 22, 2026, 2:31 a.m. EDT: Speculators are positioning defensively with heavy put volume and open interest concentrated at strikes below the current price (105-108), creating a significant 'floor' around the current level. While there is some call activity at distant strikes (115+) suggesting a hedge against inflation spikes, the immediate term sentiment is bearish to neutral, with traders betting on continued stagnation or a drop rather than a rally.
| Last Yield | 1yr Yield | 3yr Avg | 5yr Avg |
|---|---|---|---|
| 0.73% | 4.86% | 3.50% | 4.07% |
| Date | Dividend | Yield % |
|---|---|---|
| 2026-08-03 | 0.784 | 0.733670 |
| 2026-07-01 | 1.058 | 0.978090 |
| 2026-06-01 | 1.278 | 1.162029 |
| 2026-05-01 | 0.561 | 0.503817 |
| 2025-12-19 | 0.342 | 0.311079 |
| 2025-12-01 | 0.322 | 0.291403 |
| 2025-11-03 | 0.361 | 0.325401 |
| 2025-10-01 | 0.198 | 0.178026 |
| 2025-09-02 | 0.417 | 0.377205 |
| 2025-08-01 | 0.264 | 0.239630 |
| 2025-07-01 | 0.380 | 0.346715 |
| 2025-06-02 | 0.273 | 0.251266 |
| 2025-05-01 | 0.535 | 0.488094 |
| 2025-04-01 | 0.709 | 0.641919 |
| 2024-12-18 | 0.160 | 0.149869 |
| 2024-12-02 | 0.190 | 0.175099 |
| 2024-11-01 | 0.089 | 0.082591 |
| 2024-10-01 | 0.122 | 0.110198 |
| 2024-09-03 | 0.030 | 0.027508 |
| 2024-08-01 | 0.173 | 0.159963 |
| 2024-07-01 | 0.437 | 0.412576 |
| 2024-06-03 | 0.727 | 0.683142 |
| 2024-05-01 | 0.693 | 0.659937 |
| 2024-04-01 | 0.065 | 0.060947 |
| 2023-12-01 | 0.256 | 0.242723 |
| 2023-11-01 | 0.452 | 0.437815 |
| 2023-10-02 | 0.171 | 0.166148 |
| 2023-09-01 | 0.323 | 0.307034 |
| 2023-08-01 | 0.221 | 0.207902 |
| 2023-07-03 | 0.504 | 0.471072 |
| 2023-06-01 | 0.313 | 0.289386 |
| 2023-05-01 | 0.569 | 0.523459 |
| 2023-04-03 | 0.127 | 0.115120 |
| 2022-12-15 | 0.349 | 0.322670 |
| 2022-12-01 | 0.131 | 0.119777 |
| 2022-09-01 | 1.438 | 1.288300 |
| 2022-08-01 | 1.154 | 0.985230 |
| 2022-07-01 | 0.565 | 0.490579 |
| 2022-06-01 | 1.367 | 1.167478 |
| 2022-05-02 | 0.938 | 0.792297 |
| 2022-04-01 | 0.798 | 0.648306 |
| 2022-03-01 | 0.229 | 0.179102 |
| 2022-02-01 | 0.439 | 0.350415 |
| 2021-12-16 | 0.786 | 0.614591 |
| 2021-12-01 | 0.186 | 0.144108 |
| 2021-11-01 | 0.122 | 0.095283 |
| 2021-10-01 | 0.432 | 0.338002 |
| 2021-09-01 | 0.896 | 0.695922 |
| 2021-08-02 | 0.777 | 0.598383 |
| 2021-07-01 | 0.833 | 0.654360 |
| 2021-06-01 | 0.681 | 0.534285 |
| 2021-05-03 | 0.515 | 0.406183 |
| 2021-04-01 | 0.300 | 0.238930 |
| 2020-12-17 | 0.023 | 0.018096 |
| 2020-12-01 | 0.133 | 0.105556 |
| 2020-11-02 | 0.318 | 0.253649 |
| 2020-10-01 | 0.417 | 0.330795 |
| 2020-05-01 | 0.298 | 0.246261 |
| 2020-04-01 | 0.176 | 0.148573 |
| 2020-02-03 | 0.127 | 0.107038 |
| 2019-12-19 | 0.109 | 0.093442 |
| 2019-12-02 | 0.104 | 0.089570 |
| 2019-11-01 | 0.020 | 0.017210 |
| 2019-10-01 | 0.196 | 0.168501 |
| 2019-09-03 | 0.059 | 0.050234 |
| 2019-08-01 | 0.270 | 0.233989 |
| 2019-07-01 | 0.612 | 0.533845 |
| 2019-06-03 | 0.639 | 0.555942 |
| 2019-05-01 | 0.035 | 0.030962 |
| 2018-12-18 | 0.184 | 0.168282 |
| 2018-12-03 | 0.155 | 0.141786 |
| 2018-11-01 | 0.091 | 0.083786 |
| 2018-10-01 | 0.101 | 0.091660 |
| 2018-09-04 | 0.386 | 0.346033 |
| 2018-08-01 | 0.468 | 0.421242 |
| 2018-07-02 | 0.431 | 0.383179 |
| 2018-06-01 | 0.336 | 0.300054 |
| 2018-05-01 | 0.499 | 0.446373 |
| 2018-04-02 | 0.292 | 0.258705 |
| 2018-02-01 | 0.021 | 0.018665 |
| 2017-12-21 | 0.156 | 0.137919 |
| 2017-12-01 | 0.501 | 0.440982 |
| 2017-11-01 | 0.218 | 0.191733 |
| 2017-10-02 | 0.048 | 0.042336 |
| 2017-09-01 | 0.237 | 0.207676 |
| 2017-08-01 | 0.217 | 0.191122 |
| 2017-07-03 | 0.292 | 0.258567 |
| 2017-06-01 | 0.258 | 0.225584 |
| 2017-05-01 | 0.284 | 0.248382 |
| 2017-04-03 | 0.155 | 0.135053 |
| 2016-12-01 | 0.244 | 0.216140 |
| 2016-09-01 | 0.418 | 0.361217 |
| 2016-08-01 | 0.461 | 0.398272 |
| 2016-07-01 | 0.512 | 0.437383 |
| 2016-06-01 | 0.036 | 0.031598 |
| 2015-10-01 | 0.062 | 0.055841 |
| 2015-09-01 | 0.308 | 0.277303 |
| 2014-12-01 | 0.060 | 0.053130 |
| 2014-09-02 | 0.194 | 0.169521 |
| 2014-08-01 | 0.356 | 0.309592 |
| 2014-07-01 | 0.344 | 0.300279 |
| 2014-06-02 | 0.655 | 0.572202 |
| 2014-05-01 | 0.258 | 0.226853 |
| 2013-12-02 | 0.090 | 0.081059 |
| 2013-11-01 | 0.118 | 0.105320 |
| 2013-10-01 | 0.047 | 0.041819 |
| 2013-09-03 | 0.103 | 0.093585 |
| 2013-08-01 | 0.070 | 0.062494 |
| 2013-07-01 | 0.149 | 0.133012 |
| 2013-06-03 | 0.293 | 0.251870 |
| 2013-05-01 | 0.311 | 0.255316 |
| 2013-04-01 | 0.080 | 0.065985 |
| 2012-12-26 | 0.009 | 0.007374 |
| 2012-12-03 | 0.485 | 0.394983 |
| 2012-11-01 | 0.292 | 0.239168 |
| 2012-07-02 | 0.354 | 0.295987 |
| 2012-06-01 | 0.804 | 0.664408 |
| 2012-05-01 | 0.426 | 0.357863 |
| 2012-04-02 | 0.324 | 0.274763 |
| 2011-12-01 | 0.241 | 0.206938 |
| 2011-11-01 | 0.360 | 0.306253 |
| 2011-10-03 | 0.173 | 0.150108 |
| 2011-09-01 | 0.010 | 0.008669 |
| 2011-08-01 | 0.581 | 0.510097 |
| 2011-07-01 | 0.755 | 0.686301 |
| 2011-06-01 | 1.049 | 0.948463 |
| 2011-05-02 | 0.594 | 0.536343 |
| 2011-04-01 | 0.582 | 0.534632 |
| 2011-03-01 | 0.274 | 0.252535 |
| 2011-02-01 | 0.164 | 0.152871 |
| 2010-12-28 | 0.263 | 0.247669 |
| 2010-12-01 | 0.179 | 0.164840 |
| 2010-11-01 | 0.255 | 0.228618 |
| 2010-10-01 | 0.135 | 0.123604 |
| 2010-09-01 | 0.030 | 0.027842 |
| 2010-08-02 | 0.192 | 0.180502 |
| 2010-07-01 | 0.281 | 0.265044 |
| 2010-06-01 | 0.541 | 0.513478 |
| 2010-05-03 | 0.163 | 0.154195 |
| 2010-04-01 | 0.442 | 0.427301 |
| 2010-03-01 | 0.004 | 0.003849 |
| 2010-02-01 | 0.208 | 0.197643 |
| 2009-12-29 | 0.239 | 0.230184 |
| 2009-12-01 | 0.208 | 0.195894 |
| 2009-11-02 | 0.342 | 0.329258 |
| 2009-10-01 | 0.047 | 0.045578 |
| 2009-09-01 | 0.920 | 0.911071 |
| 2009-08-03 | 0.429 | 0.427333 |
| 2009-07-01 | 0.389 | 0.384996 |
| 2009-06-01 | 0.371 | 0.368677 |
| 2009-05-01 | 0.623 | 0.630248 |
| 2009-04-01 | 0.474 | 0.461808 |
| 2008-10-01 | 0.800 | 0.785623 |
| 2008-09-02 | 0.815 | 0.772585 |
| 2008-08-01 | 0.934 | 0.881548 |
| 2008-07-01 | 0.727 | 0.678488 |
| 2008-06-02 | 0.826 | 0.776973 |
| 2008-05-01 | 0.444 | 0.416549 |
| 2008-04-03 | 0.632 | 0.583672 |
| 2008-04-01 | 0.632 | 0.583456 |
| 2008-03-03 | 0.516 | 0.469048 |
| 2008-02-01 | 0.561 | 0.514301 |
| 2007-12-27 | 0.531 | 0.508231 |
| 2007-12-03 | 0.425 | 0.398575 |
| 2007-11-01 | 0.320 | 0.309418 |
| 2007-10-01 | 0.415 | 0.407502 |
| 2007-09-04 | 0.440 | 0.436421 |
| 2007-08-01 | 0.445 | 0.445267 |
| 2007-07-02 | 0.437 | 0.442173 |
| 2007-06-01 | 0.447 | 0.452200 |
| 2007-05-01 | 0.386 | 0.382405 |
| 2007-04-02 | 0.369 | 0.366399 |
| 2007-03-01 | 0.278 | 0.275630 |
| 2006-11-01 | 0.563 | 0.560757 |
| 2006-10-02 | 0.456 | 0.452381 |
| 2006-09-01 | 0.572 | 0.566337 |
| 2006-08-01 | 0.562 | 0.561326 |
| 2006-07-03 | 0.556 | 0.562696 |
| 2006-06-01 | 0.554 | 0.558355 |
| 2006-05-01 | 0.495 | 0.499596 |
| 2006-04-03 | 0.515 | 0.515000 |
| 2005-12-28 | 0.376 | 0.366222 |
| 2005-12-01 | 1.190 | 1.167812 |
| 2005-11-01 | 0.432 | 0.418848 |
| 2005-10-03 | 0.313 | 0.300211 |
| 2005-09-01 | 0.417 | 0.394475 |
| 2005-08-01 | 0.673 | 0.652891 |
| 2005-07-01 | 0.687 | 0.649093 |
| 2005-06-01 | 0.612 | 0.568140 |
| 2005-05-02 | 0.419 | 0.393280 |
| 2005-04-01 | 0.297 | 0.282400 |
| 2005-02-01 | 0.162 | 0.153584 |
| 2004-12-31 | 0.575 | 0.543427 |
| 2004-12-01 | 0.273 | 0.261569 |
| 2004-11-01 | 0.168 | 0.160321 |
| 2004-09-01 | 0.426 | 0.409143 |
| 2004-08-02 | 0.540 | 0.529931 |
| 2004-07-01 | 0.412 | 0.403922 |
| 2004-06-01 | 0.686 | 0.671430 |
| 2004-05-03 | 0.544 | 0.539950 |
| 2004-04-01 | 0.520 | 0.488952 |
| 2003-12-31 | 0.117 | 0.115033 |
| Attribute | Value |
|---|---|
| All Time High | 131.37 |
| All Time Low | 84.14 |
| Ask | 106.97 |
| Ask Size | 10,200 |
| Average Daily Volume10 Day | 1,780,570 |
| Average Daily Volume3 Month | 1,825,801 |
| Average Volume | 1,825,801 |
| Average Volume10Days | 1,780,570 |
| Beta3 Year | 0.69 |
| Bid | 106.94 |
| Bid Size | 7,800 |
| Book Value | 125.295 |
| Category | Inflation-Protected Bond |
| Crypto Tradeable | 0 |
| Currency | USD |
| Custom Price Alert Confidence | HIGH |
| Day High | 107.54 |
| Day Low | 106.915 |
| Dividend Yield | 4.47 |
| Eps Trailing Twelve Months | 8.9 |
| Esg Populated | 0 |
| Exchange | PCX |
| Exchange Data Delayed By | 0 |
| Exchange Timezone Name | America/New_York |
| Exchange Timezone Short Name | EDT |
| Fifty Day Average | 107.883 |
| Fifty Day Average Change | -0.9430008 |
| Fifty Day Average Change Percent | -0.008740958 |
| Fifty Two Week Change Percent | -2.813208 |
| Fifty Two Week High | 112.26 |
| Fifty Two Week High Change | -5.3199997 |
| Fifty Two Week High Change Percent | -0.047389984 |
| Fifty Two Week Low | 106.73 |
| Fifty Two Week Low Change | 0.20999908 |
| Fifty Two Week Low Change Percent | 0.001967573 |
| Fifty Two Week Range | 106.73 - 112.26 |
| Financial Currency | USD |
| First Trade Date Milliseconds | 1,070,634,600,000 |
| Five Year Average Return | 0.0024544 |
| Full Exchange Name | NYSEArca |
| Fullday Change | -0.5 |
| Fullday Change Percent | -0.465376 |
| Fullday Price | 106.97 |
| Fund Family | iShares |
| Fund Inception Date | 1,070,496,000 |
| Gmt Off Set Milliseconds | -14,400,000 |
| Has Pre Post Market Data | 1 |
| Language | en-US |
| Legal Type | Exchange Traded Fund |
| Long Business Summary | The index tracks the performance of inflation-protected public obligations of the U.S. Treasury, commonly known as “TIPS,” that have a remaining maturity of more than one year. The fund will invest at least 80% of its assets in the component securities of the index, and it will invest at least 90% of its assets in U.S. Treasury securities that BFA believes will help the fund track the index. |
| Long Name | iShares TIPS Bond ETF |
| Market | us_market |
| Market State | CLOSED |
| Max Age | 86,400 |
| Message Board Id | finmb_22699527 |
| Nav Price | 107.5075 |
| Net Assets | 14,603,292,700.0 |
| Net Expense Ratio | 0.18 |
| Open | 107.39 |
| Phone | 415-670-2000 |
| Post Market Change | 0.02999878 |
| Post Market Change Percent | 0.028051972 |
| Post Market Price | 106.97 |
| Post Market Time | 1,787,959,805 |
| Previous Close | 107.44 |
| Price Hint | 2 |
| Price To Book | 0.85350573 |
| Quote Source Name | Nasdaq Real Time Price |
| Quote Type | ETF |
| Region | US |
| Regular Market Change | -0.5 |
| Regular Market Change Percent | -0.465376 |
| Regular Market Day High | 107.54 |
| Regular Market Day Low | 106.915 |
| Regular Market Day Range | 106.915 - 107.54 |
| Regular Market Open | 107.39 |
| Regular Market Previous Close | 107.44 |
| Regular Market Price | 106.94 |
| Regular Market Time | 1,787,947,200 |
| Regular Market Volume | 1,573,825 |
| Shares Outstanding | 177,700,000 |
| Short Name | iShares TIPS Bond ETF |
| Source Interval | 15 |
| Symbol | TIP |
| Three Year Average Return | 0.0420735 |
| Total Assets | 14,603,292,672 |
| Tradeable | 0 |
| Trailing Annual Dividend Rate | 1.25 |
| Trailing Annual Dividend Yield | 0.0116344 |
| Trailing P E | 12.015731 |
| Trailing Peg Ratio | None |
| Trailing Three Month Nav Returns | -0.98548 |
| Trailing Three Month Returns | -0.98548 |
| Triggerable | 1 |
| Two Hundred Day Average | 109.9746 |
| Two Hundred Day Average Change | -3.0345993 |
| Two Hundred Day Average Change Percent | -0.027593637 |
| Type Disp | ETF |
| Volume | 1,573,825 |
| Yield | 0.044699997 |
| Ytd Return | 0.47921 |