Showing 7901–7950 of 12313 results .
| Symbol | Name | Price | Day % | Short % | Analyst | Short-Term | Long-Term | Div Score | Composite | Naive Forecast | Adjusted Forecast | Reliability | Surprise % | P/E | Beta | Div Yield (1yr) | Div Yield (3yr) | Div Yield (5yr) | Next Earnings | Sector | 52W % | Mkt Cap |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FSV | FirstService Corporation | 146.80 | +1.44% | — | Buy | ★★★⯪☆ | ★★★⯪☆ | ★★☆☆☆ | 2.9 | +0.4% | +0.2% | 54% | +0.00% | 41.4 | 0.90 | 0.76% | 0.65% | 0.62% | Jul 23 | Real Estate | -18.2% | 6.8B |
| RDIV | Invesco S&P Ultra Dividend Reve | 60.34 | +0.72% | — | — | ★★★⯪☆ | ★★★★☆ | ★★★⯪☆ | 3.2 | +0.4% | +0.2% | 54% | +0.00% | 12.7 | — | 4.02% | 4.15% | 3.79% | — | — | — | |
| USMF | WisdomTree U.S. Multifactor Fun | 53.34 | +0.53% | — | — | ★★⯪☆☆ | ★★★⯪☆ | ★★⯪☆☆ | 1.5 | +0.4% | +0.2% | 58% | +0.00% | 22.7 | — | 1.35% | 1.37% | 1.47% | — | — | — | |
| NREF | NexPoint Real Estate Finance, I | 16.85 | +1.57% | 5.6% | Hold | ★★⯪☆☆ | ★⯪☆☆☆ | ★★⯪☆☆ | -0.6 | +0.5% | +0.2% | 52% | +0.00% | 6.6 | 1.16 | 14.14% | 14.30% | 13.29% | Aug 6 | Real Estate | +17.7% | 388.1M |
| HYAC | Haymaker Acquisition Corp. 4 | 10.75 | — | 0.2% | — | ★★⯪☆☆ | ★★⯪☆☆ | ☆☆☆☆☆ | -1.3 | +0.4% | +0.2% | 57% | +0.00% | — | -0.02 | — | — | — | — | Financial Services | -1.9% | 313.6M |
| AIO | AllianzGI Artificial Intelligen | 26.58 | -0.15% | — | — | ★★⯪☆☆ | ★★★☆☆ | ★★★⯪☆ | 1.2 | +0.5% | +0.2% | 48% | +0.00% | 6.1 | — | 13.11% | 10.26% | 12.53% | Apr 11 | Financial Services | +8.5% | 915.4M |
| WSTNU | Westin Acquisition Corp | 10.06 | +0.00% | — | — | ⯪☆☆☆☆ | ★★⯪☆☆ | ☆☆☆☆☆ | -2.3 | +0.4% | +0.2% | 64% | +0.00% | — | — | — | — | — | — | Financial Services | -0.1% | — |
| IPEXU | Inflection Point Acquisition Co | 11.08 | +0.00% | — | — | ⯪☆☆☆☆ | ⯪☆☆☆☆ | ☆☆☆☆☆ | -5.3 | +0.5% | +0.2% | 48% | +0.00% | — | — | — | — | — | — | Financial Services | +5.5% | — |
| BDL | Flanigan's Enterprises, Inc. | 42.75 | +4.91% | 1.0% | — | ★★★⯪☆ | ★★★⯪☆ | ★★★☆☆ | 2.2 | +0.8% | +0.2% | 30% | +0.00% | 13.3 | 0.23 | 1.70% | 1.81% | 1.95% | Aug 11 | Consumer Cyclical | +18.6% | 79.5M |
| MPRO | Monarch ProCap Index ETF | 32.59 | +0.00% | — | — | ★★⯪☆☆ | ★★★☆☆ | ★★⯪☆☆ | 0.7 | +0.3% | +0.2% | 73% | +0.00% | 23.6 | — | 2.05% | 1.65% | 1.56% | — | — | — | |
| XRPN | Armada Acquisition Corp. II | 10.44 | -0.10% | 0.3% | — | ★★⯪☆☆ | ★★⯪☆☆ | ☆☆☆☆☆ | -1.3 | +0.3% | +0.2% | 80% | +0.00% | 80.3 | — | — | — | — | — | Financial Services | +4.0% | 412.1M |
| YHGJ | Yunhong Green CTI Ltd. | 3.20 | +13.88% | 0.3% | — | ★☆☆☆☆ | ★☆☆☆☆ | ☆☆☆☆☆ | -4.3 | +0.6% | +0.2% | 43% | +0.00% | — | 0.54 | — | — | — | May 20 | Consumer Cyclical | -58.5% | 8.3M |
| KVACU | Keen Vision Acquisition Corpora | 12.01 | +0.00% | — | — | ⯪☆☆☆☆ | ⯪☆☆☆☆ | ☆☆☆☆☆ | -5.3 | +0.5% | +0.2% | 52% | +0.00% | — | -0.04 | — | — | — | Jul 23 | Financial Services | +5.0% | — |
| ODHY | Obra Defensive High Yield ETF | 9.95 | +0.00% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★★☆☆ | 0.2 | +0.3% | +0.2% | 84% | +0.00% | — | — | — | — | — | — | — | — | |
| ASMU | Direxion Daily ASML Bull 2X ETF | 35.01 | +5.20% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★⯪☆☆ | -0.0 | +0.8% | +0.2% | 29% | +0.00% | 68.7 | — | — | — | — | — | — | — | |
| CPII | American Beacon Ionic Inflation | 18.95 | +0.00% | — | — | ★★⯪☆☆ | ★☆☆☆☆ | ★★⯪☆☆ | -2.3 | +0.3% | +0.2% | 79% | +0.00% | — | — | 4.60% | 5.48% | — | — | — | — | |
| SSEA | Starry Sea Acquisition Corp | 10.29 | +0.10% | 0.0% | — | ★★⯪☆☆ | ★★⯪☆☆ | ☆☆☆☆☆ | -1.3 | +0.3% | +0.2% | 89% | +0.00% | — | — | — | — | — | — | Financial Services | +3.5% | 78.6M |
| ALFUU | Centurion Acquisition Corp. | 10.99 | +0.00% | — | — | ⯪☆☆☆☆ | ★★⯪☆☆ | ☆☆☆☆☆ | -2.3 | +0.5% | +0.2% | 50% | +0.00% | — | — | — | — | — | May 14 | Financial Services | +2.7% | — |
| TOCT | Innovator Equity Defined Protec | 27.12 | -0.06% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ☆☆☆☆☆ | -1.3 | +0.3% | +0.2% | 84% | +0.00% | 26.8 | — | — | — | — | — | — | — | |
| PFSI | PennyMac Financial Services, In | 84.98 | +2.50% | 8.3% | Buy | ★★☆☆☆ | ★★★☆☆ | ★★⯪☆☆ | 1.9 | +0.5% | +0.2% | 49% | +0.00% | 9.0 | 1.43 | 1.19% | 1.13% | 1.22% | Jul 29 | Financial Services | -16.7% | 4.4B |
| NVDB | ProShares Ultra NVDA | 30.83 | -1.11% | — | — | ★★☆☆☆ | ★★⯪☆☆ | ★★⯪☆☆ | -0.3 | +0.7% | +0.2% | 37% | +0.00% | — | — | — | — | — | — | — | — | |
| BSVN | Bank7 Corp. | 51.80 | +1.97% | 1.8% | Buy | ★★★★☆ | ★★★★⯪ | ★★★⯪☆ | 3.3 | +0.5% | +0.2% | 49% | +0.00% | 11.1 | 0.92 | 2.49% | 2.68% | 2.51% | Jul 16 | Financial Services | +11.5% | 493.1M |
| GINN | Goldman Sachs Innovate Equity E | 79.37 | +0.79% | — | — | ★★★⯪☆ | ★★★☆☆ | ★★⯪☆☆ | 1.2 | +0.4% | +0.2% | 56% | +0.00% | 23.0 | — | 1.25% | 1.17% | 0.91% | — | — | — | |
| BNDD | Quadratic Deflation ETF | 96.75 | -1.17% | — | — | ★★⯪☆☆ | ⯪☆☆☆☆ | ★★⯪☆☆ | -3.0 | +0.4% | +0.3% | 56% | +0.00% | — | — | 3.61% | 3.82% | — | — | — | — | |
| LATAU | Galata Acquisition Corp. II | 10.20 | +0.00% | — | — | ⯪☆☆☆☆ | ⯪☆☆☆☆ | ☆☆☆☆☆ | -5.2 | +0.4% | +0.3% | 63% | +0.00% | — | — | — | — | — | — | Financial Services | +2.1% | — |
| AGOX | Adaptive Alpha Opportunities ET | 33.54 | -0.27% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★☆☆☆ | -0.2 | +0.5% | +0.3% | 55% | +0.00% | 25.5 | — | 3.20% | 2.46% | — | — | — | — | |
| OXLCG | Oxford Lane Capital Corp. - 7.9 | 25.07 | +0.35% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★★☆☆ | 0.3 | +0.3% | +0.3% | 80% | +0.00% | — | 0.82 | 7.98% | — | — | Jan 27 | -0.6% | — | |
| UTF | Cohen & Steers Infrastructure F | 27.70 | -0.29% | 0.2% | — | ★★★★☆ | ★★★⯪☆ | ★★★⯪☆ | 2.8 | +0.5% | +0.3% | 55% | +0.00% | 7.0 | 0.78 | 7.92% | 7.68% | 7.47% | Sep 3 | Financial Services | +5.0% | 3.1B |
| CTXR | Citius Pharmaceuticals, Inc. | 0.53 | -0.58% | 17.7% | — | ★☆☆☆☆ | ⯪☆☆☆☆ | ☆☆☆☆☆ | -5.0 | +0.8% | +0.3% | 32% | +0.00% | — | 0.98 | — | — | — | Aug 14 | Healthcare | -64.3% | 14.5M |
| IZEA | IZEA Worldwide, Inc. | 3.50 | -2.78% | 0.5% | — | ★★☆☆☆ | ★☆☆☆☆ | ☆☆☆☆☆ | -3.7 | +0.7% | +0.3% | 35% | +0.00% | — | 1.24 | — | — | — | Aug 12 | Communication Services | +8.8% | 61.3M |
| GAB | Gabelli Equity Trust, Inc. (The | 5.70 | +0.71% | 0.0% | — | ★★⯪☆☆ | ★★★☆☆ | ★★★⯪☆ | 1.3 | +0.4% | +0.3% | 60% | +0.00% | 5.8 | 0.74 | 10.36% | 10.88% | 10.49% | Aug 23 | Financial Services | -2.3% | 1.8B |
| AXP | American Express Company | 358.44 | +0.95% | 2.0% | Buy | ★★★⯪☆ | ★★★★⯪ | ★★⯪☆☆ | 3.1 | +0.5% | +0.3% | 47% | +0.00% | 22.4 | 1.04 | 1.07% | 1.17% | 1.22% | Jul 24 | Financial Services | +13.8% | 244.6B |
| BUG | Global X Cybersecurity ETF | 40.86 | -2.69% | — | — | ★★★★☆ | ★★★⯪☆ | ★★☆☆☆ | 2.0 | +0.6% | +0.3% | 43% | +0.00% | 34.3 | — | 0.04% | 0.08% | 0.49% | — | — | — | |
| BMO | Bank Of Montreal | 183.65 | +1.54% | — | Hold | ★★★⯪☆ | ★★★★☆ | ★★★⯪☆ | 2.2 | +0.6% | +0.3% | 43% | +0.00% | 20.0 | 1.15 | 1.89% | 3.93% | 3.95% | Aug 25 | Financial Services | +59.1% | 128.6B |
| NXT | Nextpower Inc. | 109.64 | +4.76% | 6.5% | Buy | ★★★☆☆ | ★★★⯪☆ | ☆☆☆☆☆ | 2.3 | +0.7% | +0.3% | 36% | +0.00% | 28.6 | 1.86 | — | — | — | Jul 30 | Technology | +69.3% | 16.8B |
| PBA | Pembina Pipeline Corp. | 50.32 | +0.66% | — | Buy | ★★★⯪☆ | ★★⯪☆☆ | ★★⯪☆☆ | 1.7 | +0.5% | +0.3% | 54% | +0.00% | 26.9 | 0.70 | 2.26% | 4.43% | 5.04% | Aug 6 | Energy | +34.7% | 29.3B |
| EEMO | Invesco S&P Emerging Markets Mo | 21.59 | -1.48% | — | — | ★★☆☆☆ | ★★⯪☆☆ | ★★⯪☆☆ | -0.2 | +0.5% | +0.3% | 49% | +0.00% | 16.3 | — | 2.03% | 2.31% | 2.76% | — | — | — | |
| BEBE | TGE Value Creative Solutions Co | 9.99 | +0.00% | 0.0% | — | ★★⯪☆☆ | ☆☆☆☆☆ | ☆☆☆☆☆ | -5.0 | +0.3% | +0.3% | 82% | +0.00% | — | — | — | — | — | — | Financial Services | +0.4% | 199.8M |
| IBTK | iShares iBonds Dec 2030 Term Tr | 19.48 | +0.21% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★★☆☆ | 0.3 | +0.4% | +0.3% | 72% | +0.00% | — | — | 3.74% | 3.75% | 3.06% | — | — | — | |
| LGI | Lazard Global Total Return and | 18.42 | +0.33% | 0.7% | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★★☆☆ | 0.3 | +0.5% | +0.3% | 55% | +0.00% | 7.2 | 1.09 | 10.22% | 9.73% | 9.72% | — | Financial Services | +10.3% | 239.7M |
| XRT | State Street SPDR S&P Retail ET | 87.78 | +0.35% | — | — | ★★★⯪☆ | ★★★☆☆ | ★★⯪☆☆ | 1.3 | +0.5% | +0.3% | 57% | +0.00% | 17.0 | — | 0.80% | 1.21% | 1.57% | — | — | — | |
| ROBN | T-Rex 2X Long HOOD Daily Target | 39.33 | +4.19% | — | — | ★★★⯪☆ | ★★⯪☆☆ | ★★⯪☆☆ | 0.5 | +0.8% | +0.3% | 33% | +0.00% | — | — | — | — | — | — | — | — | |
| FONR | Fonar Corporation | 19.09 | — | 1.1% | — | ★★☆☆☆ | ⯪☆☆☆☆ | ☆☆☆☆☆ | -4.5 | +0.6% | +0.3% | 45% | +0.00% | 19.1 | 0.95 | — | — | — | — | Healthcare | +31.7% | 120.2M |
| CDC | VictoryShares US EQ Income Enha | 75.48 | -0.09% | — | — | ★★★⯪☆ | ★★★★☆ | ★★★☆☆ | 3.0 | +0.5% | +0.3% | 51% | +0.00% | 18.1 | — | 3.37% | 3.66% | 3.51% | — | — | — | |
| BEAGU | Bold Eagle Acquisition Corp. | 10.92 | +0.00% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ☆☆☆☆☆ | -1.2 | +0.5% | +0.3% | 56% | +0.00% | — | — | — | — | — | May 15 | Financial Services | +1.9% | — |
| NZAC | State Street SPDR MSCI ACWI Cli | 45.92 | +0.26% | — | — | ★★★⯪☆ | ★★★⯪☆ | ★★★☆☆ | 2.3 | +0.4% | +0.3% | 62% | +0.00% | 23.7 | — | 2.18% | 1.76% | 1.79% | — | — | — | |
| ATLCZ | Atlanticus Holdings Corporation | 25.42 | +0.28% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★★☆☆ | 0.3 | +0.4% | +0.3% | 72% | +0.00% | — | — | 9.18% | — | — | — | — | — | |
| OOSP | Obra Opportunistic Structured P | 10.12 | -0.29% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★★☆☆ | 0.3 | +0.3% | +0.3% | 89% | +0.00% | — | — | 6.44% | — | — | — | — | — | |
| XELB | Xcel Brands, Inc | 1.61 | +8.78% | 0.5% | — | ★☆☆☆☆ | ⯪☆☆☆☆ | ☆☆☆☆☆ | -5.0 | +0.9% | +0.3% | 31% | +0.00% | — | 1.20 | — | — | — | Aug 13 | Consumer Cyclical | -8.6% | 9.8M |
| GDV | Gabelli Dividend & Income Trust | 29.94 | +0.13% | 0.0% | — | ★★★⯪☆ | ★★★★☆ | ★★★★☆ | 3.5 | +0.5% | +0.3% | 56% | +0.00% | 6.2 | 1.00 | 6.27% | 6.05% | 6.11% | — | Financial Services | +13.4% | 2.6B |